S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
1,182.00 10.30 (0.88%)
Volume: 7,147 Aug 21, 2017 10:12 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:10

1,185.00

Vol: 249.00k

10.70

0.91%

Intraday Series

Loading

Bid Price (Qty)

1184.20 (600)

Offer Price (Qty)

1185.05 (600)

Open Interest

4,627,200

Open Int Change

15,600 (0.34%)

Average Price

1181.45

Open Price

1179.15

High Price

1187.70

Low Price

1173.35

Prev. Close

1174.30

Market Lot

600

Turnover (Rs. in lacs)

2,941.81

Contracts traded

415

Rollover%

1.82%

Rollover Cost

6.00

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Sep, 2017

Aug 21, 10:10

1,191.00

Vol: 3.00k

11.50

0.97%

Intraday Series

Bid Price (Qty)

1190.10 (600)

Offer Price (Qty)

1191.70 (600)

Open Interest

84,000

Open Int Change

0 (0.00%)

Average Price

1191.08

Open Price

1190.00

High Price

1192.40

Low Price

1190.00

Prev. Close

1179.50

Market Lot

600

Turnover (Rs. in lacs)

35.73

Contracts traded

5

Open Interest PCR

0.35

Prev Open Int PCR

0.35

26 Oct, 2017

Aug 21, 10:08

1,204.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1124.45 (1200)

Offer Price (Qty)

1204.25 (600)

Open Interest

1,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1204.10

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture