S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
696.80 -1.55 (-0.22%)
Volume: 58,580 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

699.25

Vol: 2.21m

-2.10

-0.30%

Intraday Series

Loading

Bid Price (Qty)

697.50 (1200)

Offer Price (Qty)

697.65 (1200)

Open Interest

6,714,000

Open Int Change

14,400 (0.21%)

Average Price

703.36

Open Price

708.70

High Price

709.90

Low Price

695.00

Prev. Close

701.35

Market Lot

1200

Turnover (Rs. in lacs)

15,547.07

Contracts traded

1,842

Rollover%

3.23%

Rollover Cost

2.20

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Dec, 2017

Nov 17, 21:51

701.45

Vol: 92.40k

-1.70

-0.24%

Intraday Series

Bid Price (Qty)

700.45 (2400)

Offer Price (Qty)

701.40 (1200)

Open Interest

223,200

Open Int Change

28,800 (14.81%)

Average Price

705.92

Open Price

715.50

High Price

715.50

Low Price

698.90

Prev. Close

703.15

Market Lot

1200

Turnover (Rs. in lacs)

652.27

Contracts traded

77

Open Interest PCR

0.35

Prev Open Int PCR

0.35

25 Jan, 2018

Nov 17, 21:51

700.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

709.90 (4800)

Open Interest

1,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

700.00

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites