S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
178.50 -1.40 (-0.78%)
Volume: 441,036 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

178.80

Vol: 8.37m

-1.15

-0.64%

Intraday Series

Loading

Bid Price (Qty)

178.60 (4950)

Offer Price (Qty)

178.70 (9900)

Open Interest

20,408,850

Open Int Change

351,450 (1.75%)

Average Price

180.76

Open Price

180.55

High Price

182.55

Low Price

178.20

Prev. Close

179.95

Market Lot

4950

Turnover (Rs. in lacs)

15,130.43

Contracts traded

1,691

Rollover%

4.16%

Rollover Cost

0.95

Open Interest PCR

0.36

Prev Open Int PCR

0.36

28 Dec, 2017

Nov 17, 21:51

179.75

Vol: 222.75k

-0.65

-0.36%

Intraday Series

Bid Price (Qty)

179.45 (4950)

Offer Price (Qty)

179.95 (4950)

Open Interest

831,600

Open Int Change

123,750 (17.48%)

Average Price

181.41

Open Price

182.00

High Price

183.35

Low Price

179.45

Prev. Close

180.40

Market Lot

4950

Turnover (Rs. in lacs)

404.09

Contracts traded

45

Open Interest PCR

0.36

Prev Open Int PCR

0.36

25 Jan, 2018

Nov 17, 21:51

181.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

181.50 (4950)

Open Interest

54,450

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

181.00

Market Lot

4950

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites