S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,630.10 -3.00 (-0.18%)
Volume: 30,415 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

1,636.00

Vol: 669.90k

-0.60

-0.04%

Intraday Series

Loading

Bid Price (Qty)

1640.05 (300)

Offer Price (Qty)

1641.00 (600)

Open Interest

2,339,400

Open Int Change

23,400 (1.01%)

Average Price

1652.24

Open Price

1651.45

High Price

1674.90

Low Price

1631.10

Prev. Close

1636.60

Market Lot

300

Turnover (Rs. in lacs)

11,068.36

Contracts traded

2,233

Rollover%

1.86%

Rollover Cost

7.85

Open Interest PCR

0.30

Prev Open Int PCR

0.30

28 Dec, 2017

Nov 17, 21:51

1,643.85

Vol: 18.60k

-2.75

-0.17%

Intraday Series

Bid Price (Qty)

1643.45 (600)

Offer Price (Qty)

1651.00 (300)

Open Interest

44,100

Open Int Change

4,800 (12.21%)

Average Price

1655.33

Open Price

1660.00

High Price

1679.95

Low Price

1641.05

Prev. Close

1646.60

Market Lot

300

Turnover (Rs. in lacs)

307.89

Contracts traded

62

Open Interest PCR

0.30

Prev Open Int PCR

0.30

25 Jan, 2018

Nov 17, 21:51

1,696.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1671.70 (600)

Open Interest

300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1696.00

Market Lot

300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.30

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites