S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
1,831.75 -53.95 (-2.86%)
Volume: 176,518 Aug 21, 2017 3:46 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 20:42

1,838.95

Vol: 1.76m

-51.40

-2.72%

Intraday Series

Loading

Bid Price (Qty)

1850.00 (1800)

Offer Price (Qty)

1854.60 (600)

Open Interest

1,945,200

Open Int Change

-269,400 (-12.16%)

Average Price

1855.86

Open Price

1891.60

High Price

1912.00

Low Price

1800.85

Prev. Close

1890.35

Market Lot

600

Turnover (Rs. in lacs)

32,659.42

Contracts traded

2,933

Rollover%

4.93%

Rollover Cost

6.90

Open Interest PCR

0.82

Prev Open Int PCR

0.82

28 Sep, 2017

Aug 21, 20:42

1,845.85

Vol: 53.40k

-51.30

-2.70%

Intraday Series

Bid Price (Qty)

1842.55 (600)

Offer Price (Qty)

1864.95 (600)

Open Interest

100,800

Open Int Change

-6,000 (-5.62%)

Average Price

1859.94

Open Price

1890.00

High Price

1902.00

Low Price

1810.00

Prev. Close

1897.15

Market Lot

600

Turnover (Rs. in lacs)

993.21

Contracts traded

89

Open Interest PCR

0.82

Prev Open Int PCR

0.82

26 Oct, 2017

Aug 21, 20:42

1,690.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1793.00 (1200)

Offer Price (Qty)

1963.55 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1690.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.82

Prev Open Int PCR

0.82

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture