Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
800.15 14.45 (1.84%)
Volume: 50,912 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

803.35

Vol: 3.01m

19.05

2.43%

Intraday Series

Loading

Bid Price (Qty)

803.50 (1100)

Offer Price (Qty)

803.95 (1100)

Open Interest

2,170,300

Open Int Change

-16,500 (-0.75%)

Average Price

796.17

Open Price

785.00

High Price

805.95

Low Price

780.00

Prev. Close

784.30

Market Lot

1100

Turnover (Rs. in lacs)

23,970.29

Contracts traded

2,737

Rollover%

8.95%

Rollover Cost

2.30

Open Interest PCR

0.52

Prev Open Int PCR

0.49

30 Nov, 2017

Oct 18, 19:35

805.65

Vol: 144.10k

18.60

2.36%

Intraday Series

Bid Price (Qty)

804.85 (3300)

Offer Price (Qty)

806.05 (2200)

Open Interest

198,000

Open Int Change

40,700 (25.87%)

Average Price

796.44

Open Price

785.25

High Price

807.35

Low Price

782.75

Prev. Close

787.05

Market Lot

1100

Turnover (Rs. in lacs)

1,147.67

Contracts traded

131

Open Interest PCR

0.52

Prev Open Int PCR

0.49

28 Dec, 2017

Oct 18, 19:35

769.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

780.50 (2200)

Offer Price (Qty)

813.95 (2200)

Open Interest

15,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

769.10

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.52

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites