S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
526.95 5.20 (1.00%)
Volume: 13,317 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

527.45

Vol: 2.21m

6.10

1.17%

Intraday Series

Loading

Bid Price (Qty)

527.25 (11000)

Offer Price (Qty)

527.40 (19800)

Open Interest

1,221,000

Open Int Change

-113,300 (-8.49%)

Average Price

522.39

Open Price

522.25

High Price

528.60

Low Price

517.35

Prev. Close

521.35

Market Lot

1100

Turnover (Rs. in lacs)

11,532.80

Contracts traded

2,007

Rollover%

78.74%

Rollover Cost

3.55

Open Interest PCR

0.34

Prev Open Int PCR

0.39

29 Jun, 2017

May 25, 15:30

531.00

Vol: 2.17m

6.60

1.26%

Intraday Series

Bid Price (Qty)

530.10 (1100)

Offer Price (Qty)

531.00 (1100)

Open Interest

4,501,200

Open Int Change

903,100 (25.10%)

Average Price

526.15

Open Price

525.20

High Price

533.05

Low Price

520.90

Prev. Close

524.40

Market Lot

1100

Turnover (Rs. in lacs)

11,424.82

Contracts traded

1,974

Open Interest PCR

0.34

Prev Open Int PCR

0.39

27 Jul, 2017

May 25, 15:30

527.45

Vol: 7.70k

4.45

0.85%

Intraday Series

Bid Price (Qty)

526.15 (2200)

Offer Price (Qty)

531.00 (1100)

Open Interest

20,900

Open Int Change

6,600 (46.15%)

Average Price

526.18

Open Price

526.00

High Price

527.65

Low Price

523.00

Prev. Close

523.00

Market Lot

1100

Turnover (Rs. in lacs)

40.52

Contracts traded

7

Open Interest PCR

0.34

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture