S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
751.20 9.15 (1.23%)
Volume: 26,103 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

755.35

Vol: 2.00m

8.90

1.19%

Intraday Series

Loading

Bid Price (Qty)

754.25 (1100)

Offer Price (Qty)

754.90 (1100)

Open Interest

2,380,400

Open Int Change

40,700 (1.74%)

Average Price

755.90

Open Price

755.50

High Price

762.50

Low Price

746.95

Prev. Close

746.45

Market Lot

1100

Turnover (Rs. in lacs)

15,133.12

Contracts traded

1,820

Rollover%

5.30%

Rollover Cost

2.95

Open Interest PCR

0.27

Prev Open Int PCR

0.26

28 Dec, 2017

Nov 17, 21:51

758.30

Vol: 66.00k

8.55

1.14%

Intraday Series

Bid Price (Qty)

757.20 (1100)

Offer Price (Qty)

759.90 (1100)

Open Interest

127,600

Open Int Change

17,600 (16.00%)

Average Price

759.40

Open Price

757.10

High Price

765.95

Low Price

752.00

Prev. Close

749.75

Market Lot

1100

Turnover (Rs. in lacs)

501.20

Contracts traded

60

Open Interest PCR

0.27

Prev Open Int PCR

0.26

25 Jan, 2018

Nov 17, 21:51

760.00

Vol: 2.20k

6.65

0.88%

Intraday Series

Bid Price (Qty)

754.20 (3300)

Offer Price (Qty)

762.65 (3300)

Open Interest

5,500

Open Int Change

0 (0.00%)

Average Price

757.45

Open Price

754.90

High Price

760.00

Low Price

754.90

Prev. Close

753.35

Market Lot

1100

Turnover (Rs. in lacs)

16.66

Contracts traded

2

Open Interest PCR

0.27

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites