S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
669.00 -10.65 (-1.57%)
Volume: 27,286 Aug 21, 2017 3:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

670.10

Vol: 2.56m

-10.00

-1.47%

Intraday Series

Loading

Bid Price (Qty)

670.20 (1100)

Offer Price (Qty)

670.65 (2200)

Open Interest

2,728,000

Open Int Change

-49,500 (-1.78%)

Average Price

680.22

Open Price

681.20

High Price

687.80

Low Price

665.00

Prev. Close

680.10

Market Lot

1100

Turnover (Rs. in lacs)

17,396.63

Contracts traded

2,325

Rollover%

3.69%

Rollover Cost

4.05

Open Interest PCR

0.48

Prev Open Int PCR

0.42

28 Sep, 2017

Aug 21, 15:30

674.15

Vol: 78.10k

-9.85

-1.44%

Intraday Series

Bid Price (Qty)

672.05 (1100)

Offer Price (Qty)

674.55 (2200)

Open Interest

103,400

Open Int Change

11,000 (11.90%)

Average Price

681.42

Open Price

685.10

High Price

689.85

Low Price

670.00

Prev. Close

684.00

Market Lot

1100

Turnover (Rs. in lacs)

532.19

Contracts traded

71

Open Interest PCR

0.48

Prev Open Int PCR

0.42

26 Oct, 2017

Aug 21, 15:23

635.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

664.25 (1100)

Offer Price (Qty)

680.65 (1100)

Open Interest

1,100

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

635.00

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture