S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
534.10 -5.15 (-0.96%)
Volume: 44,906 Mar 22, 2017 3:56 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

536.35

Vol: 1.95m

-4.75

-0.88%

Intraday Series

Loading

Bid Price (Qty)

535.45 (1100)

Offer Price (Qty)

535.75 (1100)

Open Interest

3,660,800

Open Int Change

20,900 (0.57%)

Average Price

539.46

Open Price

535.50

High Price

546.25

Low Price

532.00

Prev. Close

541.10

Market Lot

1100

Turnover (Rs. in lacs)

10,544.82

Contracts traded

1,777

Rollover%

2.09%

Rollover Cost

1.30

Open Interest PCR

0.44

Prev Open Int PCR

0.46

27 Apr, 2017

Mar 22, 20:43

537.65

Vol: 60.50k

-4.80

-0.88%

Intraday Series

Bid Price (Qty)

535.90 (2200)

Offer Price (Qty)

537.75 (2200)

Open Interest

75,900

Open Int Change

19,800 (35.29%)

Average Price

539.62

Open Price

536.45

High Price

546.95

Low Price

533.80

Prev. Close

542.45

Market Lot

1100

Turnover (Rs. in lacs)

326.47

Contracts traded

55

Open Interest PCR

0.44

Prev Open Int PCR

0.46

25 May, 2017

Mar 22, 20:43

535.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

529.90 (1100)

Offer Price (Qty)

538.90 (2200)

Open Interest

2,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

535.00

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture