S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
138.55 1.40 (1.02%)
Volume: 128,121 Oct 17, 2017 11:09 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:07

139.15

Vol: 5.54m

1.30

0.94%

Intraday Series

Loading

Bid Price (Qty)

139.10 (12000)

Offer Price (Qty)

139.30 (6000)

Open Interest

21,240,000

Open Int Change

402,000 (1.93%)

Average Price

138.61

Open Price

137.40

High Price

139.90

Low Price

137.30

Prev. Close

137.85

Market Lot

6000

Turnover (Rs. in lacs)

7,676.22

Contracts traded

923

Rollover%

4.50%

Rollover Cost

0.80

Open Interest PCR

0.50

Prev Open Int PCR

0.50

30 Nov, 2017

Oct 17, 11:07

139.95

Vol: 144.00k

1.60

1.16%

Intraday Series

Bid Price (Qty)

139.80 (6000)

Offer Price (Qty)

140.15 (12000)

Open Interest

990,000

Open Int Change

42,000 (4.43%)

Average Price

139.20

Open Price

138.70

High Price

140.50

Low Price

138.25

Prev. Close

138.35

Market Lot

6000

Turnover (Rs. in lacs)

200.45

Contracts traded

24

Open Interest PCR

0.50

Prev Open Int PCR

0.50

28 Dec, 2017

Oct 17, 11:07

139.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

139.80 (12000)

Offer Price (Qty)

140.75 (18000)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

139.45

Market Lot

6000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites