S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
145.45 -5.85 (-3.87%)
Volume: 266,496 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

145.65

Vol: 19.26m

-6.20

-4.08%

Intraday Series

Loading

Bid Price (Qty)

145.00 (6000)

Offer Price (Qty)

145.20 (18000)

Open Interest

17,424,000

Open Int Change

-612,000 (-3.39%)

Average Price

147.54

Open Price

151.50

High Price

151.50

Low Price

144.85

Prev. Close

151.85

Market Lot

6000

Turnover (Rs. in lacs)

28,416.20

Contracts traded

3,210

Rollover%

13.70%

Rollover Cost

0.65

Open Interest PCR

0.53

Prev Open Int PCR

0.66

26 Oct, 2017

Sep 22, 20:29

146.30

Vol: 4.15m

-6.45

-4.22%

Intraday Series

Bid Price (Qty)

145.45 (6000)

Offer Price (Qty)

145.90 (12000)

Open Interest

2,712,000

Open Int Change

816,000 (43.04%)

Average Price

147.93

Open Price

151.50

High Price

151.50

Low Price

145.15

Prev. Close

152.75

Market Lot

6000

Turnover (Rs. in lacs)

6,133.18

Contracts traded

691

Open Interest PCR

0.53

Prev Open Int PCR

0.66

30 Nov, 2017

Sep 22, 20:29

150.60

Vol: 24.00k

-3.90

-2.52%

Intraday Series

Bid Price (Qty)

145.25 (12000)

Offer Price (Qty)

147.20 (30000)

Open Interest

54,000

Open Int Change

12,000 (28.57%)

Average Price

150.47

Open Price

151.00

High Price

151.00

Low Price

150.60

Prev. Close

154.50

Market Lot

6000

Turnover (Rs. in lacs)

36.11

Contracts traded

4

Open Interest PCR

0.53

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites