S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
183.55 1.05 (0.58%)
Volume: 3,192,698 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

183.65

Vol: 54.23m

0.50

0.27%

Intraday Series

Loading

Bid Price (Qty)

183.70 (3500)

Offer Price (Qty)

183.75 (14000)

Open Interest

44,747,500

Open Int Change

-6,230,000 (-12.22%)

Average Price

186.91

Open Price

190.50

High Price

192.40

Low Price

182.25

Prev. Close

183.15

Market Lot

3500

Turnover (Rs. in lacs)

101,352.88

Contracts traded

15,493

Rollover%

3.80%

Rollover Cost

1.00

Open Interest PCR

0.60

Prev Open Int PCR

0.63

28 Dec, 2017

Nov 17, 21:51

184.65

Vol: 1.31m

1.00

0.54%

Intraday Series

Bid Price (Qty)

184.10 (3500)

Offer Price (Qty)

185.00 (3500)

Open Interest

1,753,500

Open Int Change

269,500 (18.16%)

Average Price

187.99

Open Price

191.20

High Price

192.90

Low Price

183.35

Prev. Close

183.65

Market Lot

3500

Turnover (Rs. in lacs)

2,467.37

Contracts traded

375

Open Interest PCR

0.60

Prev Open Int PCR

0.63

25 Jan, 2018

Nov 17, 21:51

185.10

Vol: 7.00k

1.70

0.93%

Intraday Series

Bid Price (Qty)

184.25 (8000)

Offer Price (Qty)

186.30 (12000)

Open Interest

16,000

Open Int Change

0 (0.00%)

Average Price

185.25

Open Price

185.40

High Price

185.40

Low Price

185.10

Prev. Close

183.40

Market Lot

3500

Turnover (Rs. in lacs)

12.97

Contracts traded

2

Open Interest PCR

0.60

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites