S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
140.45 2.40 (1.74%)
Volume: 420,716 Oct 17, 2017 11:03 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:02

140.90

Vol: 7.12m

2.10

1.51%

Intraday Series

Loading

Bid Price (Qty)

140.90 (3500)

Offer Price (Qty)

140.95 (7000)

Open Interest

58,695,000

Open Int Change

406,000 (0.70%)

Average Price

139.82

Open Price

139.05

High Price

141.00

Low Price

138.25

Prev. Close

138.80

Market Lot

3500

Turnover (Rs. in lacs)

9,948.89

Contracts traded

2,033

Rollover%

2.42%

Rollover Cost

0.70

Open Interest PCR

0.63

Prev Open Int PCR

0.62

30 Nov, 2017

Oct 17, 11:02

141.60

Vol: 553.00k

2.05

1.47%

Intraday Series

Bid Price (Qty)

141.55 (3500)

Offer Price (Qty)

141.70 (3500)

Open Interest

1,435,000

Open Int Change

59,500 (4.33%)

Average Price

140.68

Open Price

139.50

High Price

141.70

Low Price

139.20

Prev. Close

139.55

Market Lot

3500

Turnover (Rs. in lacs)

777.96

Contracts traded

158

Open Interest PCR

0.63

Prev Open Int PCR

0.62

28 Dec, 2017

Oct 17, 10:54

140.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

140.65 (14000)

Offer Price (Qty)

142.45 (7000)

Open Interest

21,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

140.45

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites