S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
162.15 3.50 (2.21%)
Volume: 117,422 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

162.60

Vol: 4.29m

3.05

1.91%

Intraday Series

Loading

Bid Price (Qty)

162.05 (3500)

Offer Price (Qty)

162.20 (10500)

Open Interest

15,277,500

Open Int Change

-514,500 (-3.26%)

Average Price

162.21

Open Price

160.75

High Price

164.05

Low Price

160.25

Prev. Close

159.55

Market Lot

3500

Turnover (Rs. in lacs)

6,960.43

Contracts traded

1,226

Rollover%

5.60%

Rollover Cost

1.05

Open Interest PCR

0.32

Prev Open Int PCR

0.34

28 Dec, 2017

Nov 17, 21:51

163.65

Vol: 273.00k

3.30

2.06%

Intraday Series

Bid Price (Qty)

162.05 (7000)

Offer Price (Qty)

163.60 (7000)

Open Interest

840,000

Open Int Change

122,500 (17.07%)

Average Price

163.56

Open Price

161.30

High Price

164.50

Low Price

161.30

Prev. Close

160.35

Market Lot

3500

Turnover (Rs. in lacs)

446.52

Contracts traded

78

Open Interest PCR

0.32

Prev Open Int PCR

0.34

25 Jan, 2018

Nov 17, 21:51

158.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

162.55 (7000)

Offer Price (Qty)

164.95 (7000)

Open Interest

66,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

158.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites