S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
164.95 0.70 (0.43%)
Volume: 32,870 Aug 23, 2017 1:41 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:39

165.30

Vol: 1.69m

0.10

0.06%

Intraday Series

Loading

Bid Price (Qty)

165.15 (7000)

Offer Price (Qty)

165.45 (3500)

Open Interest

12,029,500

Open Int Change

-94,500 (-0.78%)

Average Price

165.97

Open Price

165.60

High Price

167.00

Low Price

165.25

Prev. Close

165.20

Market Lot

3500

Turnover (Rs. in lacs)

2,799.91

Contracts traded

482

Rollover%

3.81%

Rollover Cost

1.05

Open Interest PCR

0.37

Prev Open Int PCR

0.38

28 Sep, 2017

Aug 23, 13:40

166.35

Vol: 59.50k

0.10

0.06%

Intraday Series

Bid Price (Qty)

165.80 (3500)

Offer Price (Qty)

166.40 (7000)

Open Interest

416,500

Open Int Change

10,500 (2.59%)

Average Price

166.62

Open Price

166.50

High Price

167.10

Low Price

166.25

Prev. Close

166.25

Market Lot

3500

Turnover (Rs. in lacs)

99.14

Contracts traded

17

Open Interest PCR

0.37

Prev Open Int PCR

0.38

26 Oct, 2017

Aug 23, 13:31

172.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

163.45 (3500)

Offer Price (Qty)

168.25 (3500)

Open Interest

59,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

172.10

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture