S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
2,083.75 14.20 (0.69%)
Volume: 133,095 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

2,091.40

Vol: 816.80k

14.50

0.70%

Intraday Series

Loading

Bid Price (Qty)

2089.15 (400)

Offer Price (Qty)

2093.95 (400)

Open Interest

420,000

Open Int Change

58,400 (16.15%)

Average Price

2112.38

Open Price

2085.05

High Price

2168.00

Low Price

2034.60

Prev. Close

2076.90

Market Lot

400

Turnover (Rs. in lacs)

17,253.92

Contracts traded

2,042

Rollover%

4.28%

Rollover Cost

8.65

Open Interest PCR

0.43

Prev Open Int PCR

0.48

28 Dec, 2017

Nov 17, 21:51

2,100.05

Vol: 6.40k

16.25

0.78%

Intraday Series

Bid Price (Qty)

2078.40 (400)

Offer Price (Qty)

2100.95 (400)

Open Interest

18,400

Open Int Change

2,000 (12.20%)

Average Price

2120.95

Open Price

2100.00

High Price

2171.00

Low Price

2098.60

Prev. Close

2083.80

Market Lot

400

Turnover (Rs. in lacs)

135.74

Contracts traded

16

Open Interest PCR

0.43

Prev Open Int PCR

0.48

25 Jan, 2018

Nov 17, 21:51

2,109.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

2127.65 (800)

Open Interest

400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2109.85

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites