S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,777.00 17.20 (0.98%)
Volume: 99,996 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

1,795.25

Vol: 3.23m

26.60

1.50%

Intraday Series

Loading

Bid Price (Qty)

1789.30 (500)

Offer Price (Qty)

1790.80 (500)

Open Interest

5,638,000

Open Int Change

-52,500 (-0.92%)

Average Price

1804.62

Open Price

1793.95

High Price

1824.90

Low Price

1785.10

Prev. Close

1768.65

Market Lot

500

Turnover (Rs. in lacs)

58,262.16

Contracts traded

6,457

Rollover%

2.61%

Rollover Cost

8.20

Open Interest PCR

0.55

Prev Open Int PCR

0.56

28 Dec, 2017

Nov 17, 21:51

1,803.45

Vol: 76.50k

27.85

1.57%

Intraday Series

Bid Price (Qty)

1797.20 (1000)

Offer Price (Qty)

1800.70 (500)

Open Interest

147,500

Open Int Change

17,500 (13.46%)

Average Price

1814.65

Open Price

1800.05

High Price

1832.85

Low Price

1795.70

Prev. Close

1775.60

Market Lot

500

Turnover (Rs. in lacs)

1,388.21

Contracts traded

153

Open Interest PCR

0.55

Prev Open Int PCR

0.56

25 Jan, 2018

Nov 17, 21:51

1,825.00

Vol: 1.50k

60.00

3.40%

Intraday Series

Bid Price (Qty)

1787.65 (1500)

Offer Price (Qty)

1811.05 (500)

Open Interest

3,500

Open Int Change

500 (16.67%)

Average Price

1832.33

Open Price

1836.00

High Price

1836.00

Low Price

1825.00

Prev. Close

1765.00

Market Lot

500

Turnover (Rs. in lacs)

27.48

Contracts traded

3

Open Interest PCR

0.55

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites