S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
1,725.00 17.75 (1.04%)
Volume: 9,284 Aug 21, 2017 10:13 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:12

1,727.00

Vol: 658.00k

15.05

0.88%

Intraday Series

Loading

Bid Price (Qty)

1727.00 (500)

Offer Price (Qty)

1727.95 (500)

Open Interest

3,753,500

Open Int Change

14,500 (0.39%)

Average Price

1724.01

Open Price

1716.00

High Price

1734.00

Low Price

1708.55

Prev. Close

1711.95

Market Lot

500

Turnover (Rs. in lacs)

11,343.99

Contracts traded

1,316

Rollover%

2.56%

Rollover Cost

11.90

Open Interest PCR

0.99

Prev Open Int PCR

1.00

28 Sep, 2017

Aug 21, 10:11

1,738.90

Vol: 10.00k

22.20

1.29%

Intraday Series

Bid Price (Qty)

1734.90 (500)

Offer Price (Qty)

1737.30 (500)

Open Interest

97,000

Open Int Change

1,500 (1.57%)

Average Price

1733.94

Open Price

1719.95

High Price

1740.55

Low Price

1719.95

Prev. Close

1716.70

Market Lot

500

Turnover (Rs. in lacs)

173.39

Contracts traded

20

Open Interest PCR

0.99

Prev Open Int PCR

1.00

26 Oct, 2017

Aug 21, 10:12

1,765.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1715.90 (2000)

Offer Price (Qty)

1756.10 (4000)

Open Interest

1,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1765.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.99

Prev Open Int PCR

1.00

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture