S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
3,209.85 0.25 (0.01%)
Volume: 6,168 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

3,221.55

Vol: 387.75k

-2.75

-0.09%

Intraday Series

Loading

Bid Price (Qty)

3223.65 (750)

Offer Price (Qty)

3224.50 (250)

Open Interest

1,667,250

Open Int Change

-18,000 (-1.07%)

Average Price

3234.48

Open Price

3254.40

High Price

3262.15

Low Price

3206.05

Prev. Close

3224.30

Market Lot

250

Turnover (Rs. in lacs)

12,541.70

Contracts traded

1,551

Rollover%

1.90%

Rollover Cost

15.45

Open Interest PCR

0.32

Prev Open Int PCR

0.31

28 Dec, 2017

Nov 17, 21:51

3,237.00

Vol: 7.25k

-0.10

-0.00%

Intraday Series

Bid Price (Qty)

3233.35 (250)

Offer Price (Qty)

3238.65 (250)

Open Interest

32,250

Open Int Change

3,500 (12.17%)

Average Price

3242.80

Open Price

3258.50

High Price

3264.95

Low Price

3229.75

Prev. Close

3237.10

Market Lot

250

Turnover (Rs. in lacs)

235.10

Contracts traded

29

Open Interest PCR

0.32

Prev Open Int PCR

0.31

25 Jan, 2018

Nov 17, 21:51

3,335.75

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

3282.25 (250)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3335.75

Market Lot

250

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites