S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
541.90 -0.65 (-0.12%)
Volume: 369,948 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

544.45

Vol: 13.61m

-0.75

-0.14%

Intraday Series

Loading

Bid Price (Qty)

543.80 (1200)

Offer Price (Qty)

544.00 (15600)

Open Interest

44,449,200

Open Int Change

-214,800 (-0.48%)

Average Price

549.80

Open Price

553.00

High Price

559.50

Low Price

542.60

Prev. Close

545.20

Market Lot

1200

Turnover (Rs. in lacs)

74,816.78

Contracts traded

11,340

Rollover%

5.50%

Rollover Cost

2.80

Open Interest PCR

0.96

Prev Open Int PCR

0.95

28 Dec, 2017

Nov 17, 21:51

547.25

Vol: 508.80k

-0.75

-0.14%

Intraday Series

Bid Price (Qty)

546.40 (1200)

Offer Price (Qty)

547.00 (2400)

Open Interest

2,430,000

Open Int Change

103,200 (4.44%)

Average Price

553.04

Open Price

551.75

High Price

562.00

Low Price

545.95

Prev. Close

548.00

Market Lot

1200

Turnover (Rs. in lacs)

2,813.87

Contracts traded

424

Open Interest PCR

0.96

Prev Open Int PCR

0.95

25 Jan, 2018

Nov 17, 21:51

550.00

Vol: 60.00k

-0.10

-0.02%

Intraday Series

Bid Price (Qty)

548.60 (1200)

Offer Price (Qty)

549.70 (1200)

Open Interest

157,200

Open Int Change

27,600 (21.30%)

Average Price

555.95

Open Price

549.75

High Price

563.30

Low Price

548.00

Prev. Close

550.10

Market Lot

1200

Turnover (Rs. in lacs)

333.57

Contracts traded

50

Open Interest PCR

0.96

Prev Open Int PCR

0.95

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites