S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
501.30 -3.75 (-0.74%)
Volume: 256,265 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

502.60

Vol: 16.36m

-2.85

-0.56%

Intraday Series

Loading

Bid Price (Qty)

503.05 (1200)

Offer Price (Qty)

503.95 (3600)

Open Interest

24,542,400

Open Int Change

-5,126,400 (-17.28%)

Average Price

498.50

Open Price

504.25

High Price

504.90

Low Price

488.50

Prev. Close

505.45

Market Lot

1200

Turnover (Rs. in lacs)

81,570.55

Contracts traded

13,636

Rollover%

24.84%

Rollover Cost

2.70

Open Interest PCR

0.50

Prev Open Int PCR

0.52

26 Oct, 2017

Sep 25, 19:59

505.30

Vol: 6.80m

-2.65

-0.52%

Intraday Series

Bid Price (Qty)

505.85 (1200)

Offer Price (Qty)

506.25 (1200)

Open Interest

7,960,800

Open Int Change

4,017,600 (101.89%)

Average Price

501.59

Open Price

506.10

High Price

506.40

Low Price

491.30

Prev. Close

507.95

Market Lot

1200

Turnover (Rs. in lacs)

34,110.13

Contracts traded

5,667

Open Interest PCR

0.50

Prev Open Int PCR

0.52

30 Nov, 2017

Sep 25, 19:59

507.25

Vol: 81.60k

-2.75

-0.54%

Intraday Series

Bid Price (Qty)

507.95 (2400)

Offer Price (Qty)

508.75 (2400)

Open Interest

150,000

Open Int Change

10,800 (7.76%)

Average Price

502.91

Open Price

508.40

High Price

508.40

Low Price

494.00

Prev. Close

510.00

Market Lot

1200

Turnover (Rs. in lacs)

410.37

Contracts traded

68

Open Interest PCR

0.50

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites