S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
534.30 -5.90 (-1.09%)
Volume: 308,233 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

533.85

Vol: 21.93m

-6.30

-1.17%

Intraday Series

Loading

Bid Price (Qty)

533.30 (1200)

Offer Price (Qty)

533.40 (1200)

Open Interest

26,313,600

Open Int Change

-3,915,600 (-12.95%)

Average Price

539.77

Open Price

539.65

High Price

546.60

Low Price

530.10

Prev. Close

540.15

Market Lot

1200

Turnover (Rs. in lacs)

118,345.65

Contracts traded

18,271

Rollover%

28.04%

Rollover Cost

3.15

Open Interest PCR

0.71

Prev Open Int PCR

0.82

31 Aug, 2017

Jul 24, 20:47

537.00

Vol: 8.66m

-6.25

-1.15%

Intraday Series

Bid Price (Qty)

536.00 (1200)

Offer Price (Qty)

536.25 (3600)

Open Interest

10,089,600

Open Int Change

5,190,000 (105.93%)

Average Price

543.03

Open Price

542.85

High Price

549.50

Low Price

533.45

Prev. Close

543.25

Market Lot

1200

Turnover (Rs. in lacs)

47,015.54

Contracts traded

7,215

Open Interest PCR

0.71

Prev Open Int PCR

0.82

28 Sep, 2017

Jul 24, 20:47

539.25

Vol: 37.20k

-5.75

-1.06%

Intraday Series

Bid Price (Qty)

538.60 (3600)

Offer Price (Qty)

539.85 (1200)

Open Interest

163,200

Open Int Change

3,600 (2.26%)

Average Price

543.93

Open Price

543.85

High Price

550.10

Low Price

536.20

Prev. Close

545.00

Market Lot

1200

Turnover (Rs. in lacs)

202.34

Contracts traded

31

Open Interest PCR

0.71

Prev Open Int PCR

0.82

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture