S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
500.70 -1.35 (-0.27%)
Volume: 492,669 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

499.80

Vol: 24.17m

-1.55

-0.31%

Intraday Series

Loading

Bid Price (Qty)

499.70 (6000)

Offer Price (Qty)

499.80 (4800)

Open Interest

38,061,600

Open Int Change

2,874,000 (8.17%)

Average Price

498.68

Open Price

502.50

High Price

505.30

Low Price

494.20

Prev. Close

501.35

Market Lot

1200

Turnover (Rs. in lacs)

120,515.00

Contracts traded

20,139

Rollover%

34.11%

Rollover Cost

1.55

Open Interest PCR

0.43

Prev Open Int PCR

0.43

29 Jun, 2017

May 23, 15:32

501.35

Vol: 16.47m

-2.50

-0.50%

Intraday Series

Bid Price (Qty)

501.70 (1200)

Offer Price (Qty)

502.40 (1200)

Open Interest

19,443,600

Open Int Change

12,012,000 (161.63%)

Average Price

500.58

Open Price

505.05

High Price

507.60

Low Price

496.75

Prev. Close

503.85

Market Lot

1200

Turnover (Rs. in lacs)

82,457.54

Contracts traded

13,727

Open Interest PCR

0.43

Prev Open Int PCR

0.43

27 Jul, 2017

May 23, 15:30

499.00

Vol: 121.20k

-2.65

-0.53%

Intraday Series

Bid Price (Qty)

498.20 (2400)

Offer Price (Qty)

499.00 (1200)

Open Interest

256,800

Open Int Change

55,200 (27.38%)

Average Price

499.11

Open Price

501.50

High Price

506.15

Low Price

494.25

Prev. Close

501.65

Market Lot

1200

Turnover (Rs. in lacs)

604.92

Contracts traded

101

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture