Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
460.35 -4.00 (-0.86%)
Volume: 298,321 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

460.50

Vol: 7.53m

-5.75

-1.23%

Intraday Series

Loading

Bid Price (Qty)

458.30 (1200)

Offer Price (Qty)

458.50 (1200)

Open Interest

40,166,400

Open Int Change

319,200 (0.80%)

Average Price

462.22

Open Price

464.00

High Price

466.35

Low Price

458.15

Prev. Close

466.25

Market Lot

1200

Turnover (Rs. in lacs)

34,827.35

Contracts traded

6,279

Rollover%

20.32%

Rollover Cost

2.50

Open Interest PCR

0.31

Prev Open Int PCR

0.32

30 Nov, 2017

Oct 19, 23:41

463.00

Vol: 1.39m

-5.70

-1.22%

Intraday Series

Bid Price (Qty)

461.05 (6000)

Offer Price (Qty)

461.50 (1200)

Open Interest

10,062,000

Open Int Change

478,800 (5.00%)

Average Price

464.84

Open Price

465.05

High Price

468.50

Low Price

461.00

Prev. Close

468.70

Market Lot

1200

Turnover (Rs. in lacs)

6,459.42

Contracts traded

1,158

Open Interest PCR

0.31

Prev Open Int PCR

0.32

28 Dec, 2017

Oct 19, 23:41

464.60

Vol: 20.40k

-5.80

-1.23%

Intraday Series

Bid Price (Qty)

462.90 (1200)

Offer Price (Qty)

463.75 (2400)

Open Interest

180,000

Open Int Change

13,200 (7.91%)

Average Price

465.82

Open Price

469.00

High Price

470.70

Low Price

463.85

Prev. Close

470.40

Market Lot

1200

Turnover (Rs. in lacs)

95.03

Contracts traded

17

Open Interest PCR

0.31

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites