S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
502.05 1.20 (0.24%)
Volume: 212,225 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

501.35

Vol: 15.01m

0.40

0.08%

Intraday Series

Loading

Bid Price (Qty)

501.85 (1200)

Offer Price (Qty)

501.95 (1200)

Open Interest

35,187,600

Open Int Change

-3,357,600 (-8.71%)

Average Price

502.05

Open Price

503.85

High Price

506.65

Low Price

498.45

Prev. Close

500.95

Market Lot

1200

Turnover (Rs. in lacs)

75,379.80

Contracts traded

12,512

Rollover%

17.83%

Rollover Cost

-501.35

Open Interest PCR

0.43

Prev Open Int PCR

0.43

29 Jun, 2017

May 22, 21:07

503.85

Vol: 7.99m

0.35

0.07%

Intraday Series

Bid Price (Qty)

504.35 (1200)

Offer Price (Qty)

504.55 (2400)

Open Interest

7,431,600

Open Int Change

4,702,800 (172.34%)

Average Price

504.42

Open Price

507.00

High Price

509.00

Low Price

501.15

Prev. Close

503.50

Market Lot

1200

Turnover (Rs. in lacs)

40,325.35

Contracts traded

6,662

Open Interest PCR

0.43

Prev Open Int PCR

0.43

27 Jul, 2017

May 22, 21:07

501.65

Vol: 67.20k

2.10

0.42%

Intraday Series

Bid Price (Qty)

501.50 (1200)

Offer Price (Qty)

502.05 (2400)

Open Interest

201,600

Open Int Change

42,000 (26.32%)

Average Price

501.25

Open Price

505.95

High Price

505.95

Low Price

499.55

Prev. Close

499.55

Market Lot

1200

Turnover (Rs. in lacs)

336.84

Contracts traded

56

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture