S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
484.50 -3.50 (-0.72%)
Volume: 1,860,712 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

486.05

Vol: 29.73m

-3.40

-0.69%

Intraday Series

Loading

Bid Price (Qty)

485.70 (3600)

Offer Price (Qty)

485.90 (19200)

Open Interest

31,698,000

Open Int Change

278,400 (0.89%)

Average Price

494.44

Open Price

485.60

High Price

504.00

Low Price

484.65

Prev. Close

489.45

Market Lot

1200

Turnover (Rs. in lacs)

147,020.75

Contracts traded

24,779

Rollover%

6.17%

Rollover Cost

2.55

Open Interest PCR

0.39

Prev Open Int PCR

0.40

27 Apr, 2017

Mar 22, 20:43

488.60

Vol: 2.98m

-3.30

-0.67%

Intraday Series

Bid Price (Qty)

488.05 (3600)

Offer Price (Qty)

488.25 (1200)

Open Interest

2,046,000

Open Int Change

843,600 (70.16%)

Average Price

496.12

Open Price

490.55

High Price

506.10

Low Price

487.00

Prev. Close

491.90

Market Lot

1200

Turnover (Rs. in lacs)

14,770.48

Contracts traded

2,481

Open Interest PCR

0.39

Prev Open Int PCR

0.40

25 May, 2017

Mar 22, 20:43

494.00

Vol: 15.60k

-1.90

-0.38%

Intraday Series

Bid Price (Qty)

489.85 (1200)

Offer Price (Qty)

492.50 (4800)

Open Interest

39,600

Open Int Change

6,000 (17.86%)

Average Price

497.29

Open Price

500.00

High Price

505.00

Low Price

492.55

Prev. Close

495.90

Market Lot

1200

Turnover (Rs. in lacs)

77.58

Contracts traded

13

Open Interest PCR

0.39

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture