S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
540.20 -0.10 (-0.02%)
Volume: 343,420 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

540.15

Vol: 21.01m

0.80

0.15%

Intraday Series

Loading

Bid Price (Qty)

539.90 (2400)

Offer Price (Qty)

540.30 (2400)

Open Interest

30,229,200

Open Int Change

-3,134,400 (-9.39%)

Average Price

537.53

Open Price

540.35

High Price

542.30

Low Price

531.30

Prev. Close

539.35

Market Lot

1200

Turnover (Rs. in lacs)

112,932.90

Contracts traded

17,508

Rollover%

14.34%

Rollover Cost

3.10

Open Interest PCR

0.82

Prev Open Int PCR

0.85

31 Aug, 2017

Jul 21, 19:13

543.25

Vol: 3.68m

0.95

0.18%

Intraday Series

Bid Price (Qty)

543.30 (1200)

Offer Price (Qty)

543.50 (3600)

Open Interest

4,899,600

Open Int Change

1,411,200 (40.45%)

Average Price

540.04

Open Price

544.25

High Price

545.00

Low Price

534.60

Prev. Close

542.30

Market Lot

1200

Turnover (Rs. in lacs)

19,856.19

Contracts traded

3,064

Open Interest PCR

0.82

Prev Open Int PCR

0.85

28 Sep, 2017

Jul 21, 19:13

545.00

Vol: 25.20k

0.15

0.03%

Intraday Series

Bid Price (Qty)

545.00 (3600)

Offer Price (Qty)

546.25 (2400)

Open Interest

159,600

Open Int Change

1,200 (0.76%)

Average Price

542.05

Open Price

544.00

High Price

546.00

Low Price

537.20

Prev. Close

544.85

Market Lot

1200

Turnover (Rs. in lacs)

136.60

Contracts traded

21

Open Interest PCR

0.82

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture