S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
544.50 2.60 (0.48%)
Volume: 163,840 Nov 20, 2017 1:16 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 20, 13:15

546.60

Vol: 6.08m

2.15

0.39%

Intraday Series

Loading

Bid Price (Qty)

546.65 (1200)

Offer Price (Qty)

546.70 (1200)

Open Interest

44,923,200

Open Int Change

474,000 (1.07%)

Average Price

543.01

Open Price

543.75

High Price

547.30

Low Price

538.75

Prev. Close

544.45

Market Lot

1200

Turnover (Rs. in lacs)

32,991.12

Contracts traded

5,063

Rollover%

5.83%

Rollover Cost

2.40

Open Interest PCR

0.95

Prev Open Int PCR

0.96

28 Dec, 2017

Nov 20, 13:15

549.00

Vol: 463.20k

1.75

0.32%

Intraday Series

Bid Price (Qty)

549.25 (1200)

Offer Price (Qty)

549.45 (1200)

Open Interest

2,619,600

Open Int Change

189,600 (7.80%)

Average Price

546.51

Open Price

545.00

High Price

549.60

Low Price

542.00

Prev. Close

547.25

Market Lot

1200

Turnover (Rs. in lacs)

2,531.43

Contracts traded

386

Open Interest PCR

0.95

Prev Open Int PCR

0.96

25 Jan, 2018

Nov 20, 13:15

550.45

Vol: 8.40k

0.45

0.08%

Intraday Series

Bid Price (Qty)

551.05 (2400)

Offer Price (Qty)

552.25 (3600)

Open Interest

159,600

Open Int Change

2,400 (1.53%)

Average Price

548.82

Open Price

550.35

High Price

551.50

Low Price

544.50

Prev. Close

550.00

Market Lot

1200

Turnover (Rs. in lacs)

46.10

Contracts traded

7

Open Interest PCR

0.95

Prev Open Int PCR

0.96

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites