S&P BSE SENSEX
31028.21 278.18 (0.90%)
NIFTY 50
9595.10 85.35 (0.90%)
511.40 5.05 (1.00%)
Volume: 303,957 May 26, 2017 3:56 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 26, 20:35

514.05

Vol: 14.76m

4.90

0.96%

Intraday Series

Loading

Bid Price (Qty)

513.15 (2400)

Offer Price (Qty)

513.30 (3600)

Open Interest

40,206,000

Open Int Change

709,200 (1.80%)

Average Price

511.30

Open Price

507.35

High Price

515.85

Low Price

505.50

Prev. Close

509.15

Market Lot

1200

Turnover (Rs. in lacs)

75,461.74

Contracts traded

12,299

Rollover%

1.21%

Rollover Cost

-2.95

Open Interest PCR

0.56

Prev Open Int PCR

0.54

27 Jul, 2017

May 26, 20:35

511.10

Vol: 232.80k

4.35

0.86%

Intraday Series

Bid Price (Qty)

510.35 (2400)

Offer Price (Qty)

510.95 (2400)

Open Interest

492,000

Open Int Change

28,800 (6.22%)

Average Price

509.13

Open Price

507.00

High Price

513.00

Low Price

503.25

Prev. Close

506.75

Market Lot

1200

Turnover (Rs. in lacs)

1,185.25

Contracts traded

194

Open Interest PCR

0.56

Prev Open Int PCR

0.54

31 Aug, 2017

May 26, 20:35

504.80

Vol: 2.40k

-11.70

-2.27%

Intraday Series

Bid Price (Qty)

511.45 (1200)

Offer Price (Qty)

517.45 (2400)

Open Interest

2,400

Open Int Change

2,400 (0.00%)

Average Price

504.80

Open Price

504.80

High Price

504.80

Low Price

504.80

Prev. Close

516.50

Market Lot

1200

Turnover (Rs. in lacs)

12.12

Contracts traded

2

Open Interest PCR

0.56

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture