S&P BSE SENSEX
32421.71 19.34 (0.06%)
NIFTY 50
10144.85 -2.70 (-0.03%)
518.90 -1.95 (-0.37%)
Volume: 17,045 Sep 20, 2017 11:06 AM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 20, 11:05

520.00

Vol: 3.59m

-2.40

-0.46%

Intraday Series

Loading

Bid Price (Qty)

519.90 (2400)

Offer Price (Qty)

520.00 (3600)

Open Interest

35,288,400

Open Int Change

697,200 (2.02%)

Average Price

521.71

Open Price

520.20

High Price

523.75

Low Price

519.50

Prev. Close

522.40

Market Lot

1200

Turnover (Rs. in lacs)

18,712.69

Contracts traded

2,989

Rollover%

2.55%

Rollover Cost

2.15

Open Interest PCR

0.71

Prev Open Int PCR

0.72

26 Oct, 2017

Sep 20, 11:05

522.15

Vol: 99.60k

-2.45

-0.47%

Intraday Series

Bid Price (Qty)

522.25 (1200)

Offer Price (Qty)

522.55 (2400)

Open Interest

798,000

Open Int Change

21,600 (2.78%)

Average Price

523.71

Open Price

522.95

High Price

526.00

Low Price

522.05

Prev. Close

524.60

Market Lot

1200

Turnover (Rs. in lacs)

521.62

Contracts traded

83

Open Interest PCR

0.71

Prev Open Int PCR

0.72

30 Nov, 2017

Sep 20, 11:05

526.60

Vol: 2.40k

0.00

0.00%

Intraday Series

Bid Price (Qty)

524.15 (2400)

Offer Price (Qty)

525.25 (3600)

Open Interest

126,000

Open Int Change

1,200 (0.96%)

Average Price

527.10

Open Price

527.60

High Price

527.60

Low Price

526.60

Prev. Close

526.60

Market Lot

1200

Turnover (Rs. in lacs)

12.65

Contracts traded

2

Open Interest PCR

0.71

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites