S&P BSE SENSEX
32309.88 -73.42 (-0.23%)
NIFTY 50
10014.50 -6.05 (-0.06%)
515.00 -9.70 (-1.85%)
Volume: 298,238 Jul 28, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Jul 28, 19:05

518.15

Vol: 17.85m

-10.50

-1.99%

Intraday Series

Loading

Bid Price (Qty)

518.00 (18000)

Offer Price (Qty)

518.10 (9600)

Open Interest

30,453,600

Open Int Change

1,353,600 (4.65%)

Average Price

523.30

Open Price

525.10

High Price

533.45

Low Price

516.05

Prev. Close

528.65

Market Lot

1200

Turnover (Rs. in lacs)

93,409.05

Contracts traded

14,875

Rollover%

0.81%

Rollover Cost

2.35

Open Interest PCR

0.43

Prev Open Int PCR

0.42

28 Sep, 2017

Jul 28, 19:05

520.50

Vol: 160.80k

-10.95

-2.06%

Intraday Series

Bid Price (Qty)

520.05 (1200)

Offer Price (Qty)

521.05 (1200)

Open Interest

241,200

Open Int Change

49,200 (25.62%)

Average Price

525.36

Open Price

530.00

High Price

535.00

Low Price

518.55

Prev. Close

531.45

Market Lot

1200

Turnover (Rs. in lacs)

844.78

Contracts traded

134

Open Interest PCR

0.43

Prev Open Int PCR

0.42

26 Oct, 2017

Jul 28, 19:05

524.10

Vol: 8.40k

-9.00

-1.69%

Intraday Series

Bid Price (Qty)

521.70 (1200)

Offer Price (Qty)

524.40 (3600)

Open Interest

7,200

Open Int Change

7,200 (0.00%)

Average Price

528.62

Open Price

536.00

High Price

536.00

Low Price

521.25

Prev. Close

533.10

Market Lot

1200

Turnover (Rs. in lacs)

44.40

Contracts traded

7

Open Interest PCR

0.43

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture