S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
707.70 -5.40 (-0.76%)
Volume: 333,954 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

708.70

Vol: 4.90m

-5.85

-0.82%

Intraday Series

Loading

Bid Price (Qty)

708.70 (2400)

Offer Price (Qty)

709.00 (3200)

Open Interest

20,780,000

Open Int Change

-483,200 (-2.27%)

Average Price

716.26

Open Price

719.10

High Price

724.20

Low Price

707.00

Prev. Close

714.55

Market Lot

800

Turnover (Rs. in lacs)

35,062.36

Contracts traded

6,119

Rollover%

3.03%

Rollover Cost

3.85

Open Interest PCR

0.34

Prev Open Int PCR

0.33

28 Dec, 2017

Nov 17, 21:51

712.55

Vol: 312.00k

-5.95

-0.83%

Intraday Series

Bid Price (Qty)

711.70 (4000)

Offer Price (Qty)

712.75 (1600)

Open Interest

641,600

Open Int Change

97,600 (17.94%)

Average Price

719.26

Open Price

723.00

High Price

727.60

Low Price

711.15

Prev. Close

718.50

Market Lot

800

Turnover (Rs. in lacs)

2,244.09

Contracts traded

390

Open Interest PCR

0.34

Prev Open Int PCR

0.33

25 Jan, 2018

Nov 17, 21:51

725.00

Vol: 1.60k

1.95

0.27%

Intraday Series

Bid Price (Qty)

712.35 (800)

Offer Price (Qty)

716.90 (800)

Open Interest

8,800

Open Int Change

1,600 (22.22%)

Average Price

727.05

Open Price

729.10

High Price

729.10

Low Price

725.00

Prev. Close

723.05

Market Lot

800

Turnover (Rs. in lacs)

11.63

Contracts traded

2

Open Interest PCR

0.34

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites