S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
708.10 3.60 (0.51%)
Volume: 93,241 Aug 21, 2017 10:10 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:08

708.60

Vol: 1.20m

1.20

0.17%

Intraday Series

Loading

Bid Price (Qty)

708.60 (800)

Offer Price (Qty)

708.65 (800)

Open Interest

13,181,600

Open Int Change

181,600 (1.40%)

Average Price

710.38

Open Price

711.45

High Price

716.80

Low Price

705.40

Prev. Close

707.40

Market Lot

800

Turnover (Rs. in lacs)

8,547.29

Contracts traded

1,504

Rollover%

3.33%

Rollover Cost

3.40

Open Interest PCR

0.40

Prev Open Int PCR

0.39

28 Sep, 2017

Aug 21, 10:08

712.00

Vol: 64.00k

1.95

0.27%

Intraday Series

Bid Price (Qty)

711.00 (800)

Offer Price (Qty)

712.50 (2400)

Open Interest

442,400

Open Int Change

13,600 (3.17%)

Average Price

713.90

Open Price

719.25

High Price

720.55

Low Price

710.00

Prev. Close

710.05

Market Lot

800

Turnover (Rs. in lacs)

456.90

Contracts traded

80

Open Interest PCR

0.40

Prev Open Int PCR

0.39

26 Oct, 2017

Aug 21, 10:08

725.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

700.45 (800)

Offer Price (Qty)

718.05 (1600)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

725.45

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture