S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
747.55 -2.70 (-0.36%)
Volume: 212,642 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

748.25

Vol: 6.63m

-3.30

-0.44%

Intraday Series

Loading

Bid Price (Qty)

745.15 (1600)

Offer Price (Qty)

745.60 (800)

Open Interest

11,206,400

Open Int Change

-302,400 (-2.63%)

Average Price

747.44

Open Price

756.70

High Price

756.85

Low Price

733.75

Prev. Close

751.55

Market Lot

800

Turnover (Rs. in lacs)

49,564.24

Contracts traded

8,289

Rollover%

10.04%

Rollover Cost

5.00

Open Interest PCR

0.46

Prev Open Int PCR

0.46

31 Aug, 2017

Jul 21, 19:13

753.25

Vol: 1.22m

-2.85

-0.38%

Intraday Series

Bid Price (Qty)

748.55 (800)

Offer Price (Qty)

749.40 (800)

Open Interest

1,193,600

Open Int Change

265,600 (28.62%)

Average Price

751.43

Open Price

757.40

High Price

761.35

Low Price

738.05

Prev. Close

756.10

Market Lot

800

Turnover (Rs. in lacs)

9,167.45

Contracts traded

1,525

Open Interest PCR

0.46

Prev Open Int PCR

0.46

28 Sep, 2017

Jul 21, 19:13

753.25

Vol: 4.80k

-10.75

-1.41%

Intraday Series

Bid Price (Qty)

750.65 (800)

Offer Price (Qty)

753.65 (800)

Open Interest

56,800

Open Int Change

1,600 (2.90%)

Average Price

754.54

Open Price

754.30

High Price

762.10

Low Price

744.00

Prev. Close

764.00

Market Lot

800

Turnover (Rs. in lacs)

36.22

Contracts traded

6

Open Interest PCR

0.46

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture