Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
753.80 -3.45 (-0.46%)
Volume: 22,518 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

755.55

Vol: 753.60k

-3.00

-0.40%

Intraday Series

Loading

Bid Price (Qty)

752.20 (800)

Offer Price (Qty)

753.10 (2400)

Open Interest

16,317,600

Open Int Change

7,200 (0.04%)

Average Price

757.75

Open Price

759.90

High Price

762.50

Low Price

752.05

Prev. Close

758.55

Market Lot

800

Turnover (Rs. in lacs)

5,710.40

Contracts traded

942

Rollover%

3.62%

Rollover Cost

3.20

Open Interest PCR

0.80

Prev Open Int PCR

0.80

30 Nov, 2017

Oct 19, 23:41

758.75

Vol: 71.20k

-4.95

-0.65%

Intraday Series

Bid Price (Qty)

755.55 (1600)

Offer Price (Qty)

756.95 (4000)

Open Interest

610,400

Open Int Change

-3,200 (-0.52%)

Average Price

761.34

Open Price

762.90

High Price

765.60

Low Price

755.70

Prev. Close

763.70

Market Lot

800

Turnover (Rs. in lacs)

542.07

Contracts traded

89

Open Interest PCR

0.80

Prev Open Int PCR

0.80

28 Dec, 2017

Oct 19, 23:41

769.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

755.25 (800)

Offer Price (Qty)

761.35 (800)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

769.00

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.80

Prev Open Int PCR

0.80

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites