S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
670.30 -17.60 (-2.56%)
Volume: 263,122 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

672.00

Vol: 7.28m

-17.20

-2.50%

Intraday Series

Loading

Bid Price (Qty)

671.50 (700)

Offer Price (Qty)

672.00 (9800)

Open Interest

12,747,000

Open Int Change

144,900 (1.15%)

Average Price

674.43

Open Price

674.00

High Price

680.55

Low Price

666.85

Prev. Close

689.20

Market Lot

700

Turnover (Rs. in lacs)

49,089.06

Contracts traded

10,398

Rollover%

23.69%

Rollover Cost

3.35

Open Interest PCR

0.42

Prev Open Int PCR

0.40

27 Apr, 2017

Mar 27, 15:30

675.35

Vol: 3.54m

-17.15

-2.48%

Intraday Series

Bid Price (Qty)

674.70 (1400)

Offer Price (Qty)

675.50 (1400)

Open Interest

3,936,100

Open Int Change

2,389,100 (154.43%)

Average Price

678.14

Open Price

678.00

High Price

683.85

Low Price

669.85

Prev. Close

692.50

Market Lot

700

Turnover (Rs. in lacs)

24,024.47

Contracts traded

5,061

Open Interest PCR

0.42

Prev Open Int PCR

0.40

25 May, 2017

Mar 27, 15:30

677.50

Vol: 6.30k

-22.05

-3.15%

Intraday Series

Bid Price (Qty)

676.05 (700)

Offer Price (Qty)

679.45 (700)

Open Interest

21,000

Open Int Change

4,200 (25.00%)

Average Price

680.12

Open Price

680.05

High Price

684.00

Low Price

677.45

Prev. Close

699.55

Market Lot

700

Turnover (Rs. in lacs)

42.85

Contracts traded

9

Open Interest PCR

0.42

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture