S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
576.30 -20.10 (-3.37%)
Volume: 192,923 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

576.50

Vol: 6.44m

-20.90

-3.50%

Intraday Series

Loading

Bid Price (Qty)

575.00 (1400)

Offer Price (Qty)

576.50 (1400)

Open Interest

14,175,000

Open Int Change

751,800 (5.60%)

Average Price

585.58

Open Price

596.05

High Price

599.65

Low Price

575.00

Prev. Close

597.40

Market Lot

700

Turnover (Rs. in lacs)

37,731.85

Contracts traded

9,205

Rollover%

22.38%

Rollover Cost

-576.50

Open Interest PCR

0.47

Prev Open Int PCR

0.53

29 Jun, 2017

May 22, 15:30

578.35

Vol: 3.85m

-22.15

-3.69%

Intraday Series

Bid Price (Qty)

578.30 (700)

Offer Price (Qty)

579.30 (700)

Open Interest

3,914,400

Open Int Change

2,407,300 (159.73%)

Average Price

588.64

Open Price

599.15

High Price

601.25

Low Price

578.25

Prev. Close

600.50

Market Lot

700

Turnover (Rs. in lacs)

22,646.16

Contracts traded

5,496

Open Interest PCR

0.47

Prev Open Int PCR

0.53

27 Jul, 2017

May 22, 15:30

582.70

Vol: 88.00k

-24.60

-4.05%

Intraday Series

Bid Price (Qty)

582.00 (800)

Offer Price (Qty)

583.25 (800)

Open Interest

172,000

Open Int Change

53,600 (45.27%)

Average Price

591.34

Open Price

600.25

High Price

602.60

Low Price

582.10

Prev. Close

607.30

Market Lot

700

Turnover (Rs. in lacs)

520.38

Contracts traded

126

Open Interest PCR

0.47

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture