Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
1,180.00 -14.40 (-1.21%)
Volume: 26,792 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

1,182.30

Vol: 1.27m

-16.10

-1.34%

Intraday Series

Loading

Bid Price (Qty)

1184.10 (1200)

Offer Price (Qty)

1184.70 (600)

Open Interest

3,264,000

Open Int Change

6,600 (0.20%)

Average Price

1183.18

Open Price

1196.55

High Price

1197.75

Low Price

1172.30

Prev. Close

1198.40

Market Lot

600

Turnover (Rs. in lacs)

15,014.55

Contracts traded

2,115

Rollover%

3.37%

Rollover Cost

3.20

Open Interest PCR

0.64

Prev Open Int PCR

0.70

30 Nov, 2017

Oct 18, 19:35

1,185.50

Vol: 134.40k

-16.65

-1.39%

Intraday Series

Bid Price (Qty)

1187.35 (600)

Offer Price (Qty)

1188.90 (600)

Open Interest

114,000

Open Int Change

64,200 (128.92%)

Average Price

1186.89

Open Price

1202.85

High Price

1202.85

Low Price

1177.20

Prev. Close

1202.15

Market Lot

600

Turnover (Rs. in lacs)

1,595.18

Contracts traded

224

Open Interest PCR

0.64

Prev Open Int PCR

0.70

28 Dec, 2017

Oct 18, 19:35

1,147.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1154.55 (600)

Offer Price (Qty)

1196.95 (600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1147.90

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.64

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites