S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
1,165.00 -6.10 (-0.52%)
Volume: 10,194 Nov 20, 2017 1:17 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 20, 13:17

1,169.00

Vol: 423.60k

-6.50

-0.55%

Intraday Series

Loading

Bid Price (Qty)

1169.10 (600)

Offer Price (Qty)

1169.80 (3600)

Open Interest

2,950,200

Open Int Change

31,200 (1.07%)

Average Price

1169.99

Open Price

1173.10

High Price

1178.30

Low Price

1161.55

Prev. Close

1175.50

Market Lot

600

Turnover (Rs. in lacs)

4,956.08

Contracts traded

706

Rollover%

4.23%

Rollover Cost

7.00

Open Interest PCR

0.44

Prev Open Int PCR

0.45

28 Dec, 2017

Nov 20, 13:16

1,176.00

Vol: 22.20k

-5.35

-0.45%

Intraday Series

Bid Price (Qty)

1174.65 (1200)

Offer Price (Qty)

1176.20 (600)

Open Interest

130,200

Open Int Change

7,800 (6.37%)

Average Price

1176.11

Open Price

1189.60

High Price

1189.60

Low Price

1169.00

Prev. Close

1181.35

Market Lot

600

Turnover (Rs. in lacs)

261.10

Contracts traded

37

Open Interest PCR

0.44

Prev Open Int PCR

0.45

25 Jan, 2018

Nov 20, 13:11

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1190.05 (600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1210.15

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites