S&P BSE SENSEX
31028.21 278.18 (0.90%)
NIFTY 50
9595.10 85.35 (0.90%)
1,131.90 19.55 (1.76%)
Volume: 53,633 May 26, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 26, 20:35

1,131.80

Vol: 1.60m

18.40

1.65%

Intraday Series

Loading

Bid Price (Qty)

1131.45 (600)

Offer Price (Qty)

1132.40 (1200)

Open Interest

2,850,600

Open Int Change

195,600 (7.37%)

Average Price

1136.80

Open Price

1123.45

High Price

1149.95

Low Price

1123.45

Prev. Close

1113.40

Market Lot

600

Turnover (Rs. in lacs)

18,156.97

Contracts traded

2,662

Rollover%

0.46%

Rollover Cost

8.25

Open Interest PCR

0.47

Prev Open Int PCR

0.70

27 Jul, 2017

May 26, 20:35

1,140.05

Vol: 3.60k

21.25

1.90%

Intraday Series

Bid Price (Qty)

1133.50 (1800)

Offer Price (Qty)

1137.90 (600)

Open Interest

13,200

Open Int Change

3,000 (29.41%)

Average Price

1143.29

Open Price

1153.65

High Price

1153.65

Low Price

1140.05

Prev. Close

1118.80

Market Lot

600

Turnover (Rs. in lacs)

41.16

Contracts traded

6

Open Interest PCR

0.47

Prev Open Int PCR

0.70

31 Aug, 2017

May 26, 20:35

1,133.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1126.90 (600)

Offer Price (Qty)

1156.65 (600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1133.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture