S&P BSE SENSEX
32421.71 19.34 (0.06%)
NIFTY 50
10144.85 -2.70 (-0.03%)
1,242.00 -11.05 (-0.88%)
Volume: 14,632 Sep 20, 2017 11:09 AM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 20, 11:08

1,245.00

Vol: 358.80k

-11.45

-0.91%

Intraday Series

Loading

Bid Price (Qty)

1245.05 (600)

Offer Price (Qty)

1245.40 (600)

Open Interest

3,760,800

Open Int Change

64,800 (1.75%)

Average Price

1249.36

Open Price

1256.80

High Price

1259.70

Low Price

1243.50

Prev. Close

1256.45

Market Lot

600

Turnover (Rs. in lacs)

4,482.70

Contracts traded

598

Rollover%

2.08%

Rollover Cost

4.55

Open Interest PCR

0.70

Prev Open Int PCR

0.73

26 Oct, 2017

Sep 20, 11:07

1,249.55

Vol: 10.20k

-12.05

-0.96%

Intraday Series

Bid Price (Qty)

1249.35 (600)

Offer Price (Qty)

1250.35 (1200)

Open Interest

77,400

Open Int Change

3,600 (4.88%)

Average Price

1252.26

Open Price

1253.75

High Price

1255.75

Low Price

1249.55

Prev. Close

1261.60

Market Lot

600

Turnover (Rs. in lacs)

127.73

Contracts traded

17

Open Interest PCR

0.70

Prev Open Int PCR

0.73

30 Nov, 2017

Sep 20, 11:04

1,253.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1261.45 (1200)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1253.10

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.70

Prev Open Int PCR

0.73

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites