S&P BSE SENSEX
32309.88 -73.42 (-0.23%)
NIFTY 50
10014.50 -6.05 (-0.06%)
1,155.10 6.55 (0.57%)
Volume: 101,268 Jul 28, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Jul 28, 19:05

1,156.85

Vol: 1.29m

3.45

0.30%

Intraday Series

Loading

Bid Price (Qty)

1158.70 (1200)

Offer Price (Qty)

1159.30 (1800)

Open Interest

2,644,200

Open Int Change

182,400 (7.41%)

Average Price

1150.94

Open Price

1145.60

High Price

1159.70

Low Price

1144.05

Prev. Close

1153.40

Market Lot

600

Turnover (Rs. in lacs)

14,798.79

Contracts traded

2,143

Rollover%

0.56%

Rollover Cost

5.05

Open Interest PCR

0.86

Prev Open Int PCR

0.88

28 Sep, 2017

Jul 28, 19:05

1,161.90

Vol: 13.20k

-1.60

-0.14%

Intraday Series

Bid Price (Qty)

1154.70 (600)

Offer Price (Qty)

1166.00 (600)

Open Interest

15,000

Open Int Change

11,400 (316.67%)

Average Price

1158.17

Open Price

1145.05

High Price

1163.00

Low Price

1145.05

Prev. Close

1163.50

Market Lot

600

Turnover (Rs. in lacs)

152.88

Contracts traded

22

Open Interest PCR

0.86

Prev Open Int PCR

0.88

26 Oct, 2017

Jul 28, 19:05

1,167.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1122.00 (1200)

Offer Price (Qty)

1191.00 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1167.35

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.86

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture