Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
129.05 -1.45 (-1.11%)
Volume: 201,846 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

129.35

Vol: 7.37m

-1.60

-1.22%

Intraday Series

Loading

Bid Price (Qty)

129.15 (7000)

Offer Price (Qty)

129.20 (7000)

Open Interest

51,856,000

Open Int Change

-756,000 (-1.44%)

Average Price

129.74

Open Price

130.80

High Price

130.80

Low Price

128.55

Prev. Close

130.95

Market Lot

7000

Turnover (Rs. in lacs)

9,563.14

Contracts traded

1,053

Rollover%

11.23%

Rollover Cost

0.85

Open Interest PCR

0.86

Prev Open Int PCR

0.88

30 Nov, 2017

Oct 19, 23:41

130.20

Vol: 987.00k

-1.25

-0.95%

Intraday Series

Bid Price (Qty)

129.80 (14000)

Offer Price (Qty)

130.10 (42000)

Open Interest

6,328,000

Open Int Change

336,000 (5.61%)

Average Price

130.48

Open Price

131.35

High Price

131.35

Low Price

129.50

Prev. Close

131.45

Market Lot

7000

Turnover (Rs. in lacs)

1,287.84

Contracts traded

141

Open Interest PCR

0.86

Prev Open Int PCR

0.88

28 Dec, 2017

Oct 19, 23:41

131.25

Vol: 14.00k

-1.05

-0.79%

Intraday Series

Bid Price (Qty)

128.50 (14000)

Offer Price (Qty)

131.05 (7000)

Open Interest

231,000

Open Int Change

14,000 (6.45%)

Average Price

131.40

Open Price

131.55

High Price

131.55

Low Price

131.25

Prev. Close

132.30

Market Lot

7000

Turnover (Rs. in lacs)

18.40

Contracts traded

2

Open Interest PCR

0.86

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites