S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
85.45 -1.25 (-1.44%)
Volume: 850,189 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

86.10

Vol: 13.25m

-1.15

-1.32%

Intraday Series

Loading

Bid Price (Qty)

86.45 (7000)

Offer Price (Qty)

86.50 (42000)

Open Interest

67,914,000

Open Int Change

3,150,000 (4.86%)

Average Price

86.53

Open Price

87.40

High Price

87.50

Low Price

85.55

Prev. Close

87.25

Market Lot

7000

Turnover (Rs. in lacs)

11,466.09

Contracts traded

1,893

Rollover%

1.26%

Rollover Cost

0.30

Open Interest PCR

0.63

Prev Open Int PCR

0.61

29 Jun, 2017

Apr 28, 18:58

86.40

Vol: 308.00k

-1.10

-1.26%

Intraday Series

Bid Price (Qty)

86.65 (7000)

Offer Price (Qty)

86.80 (14000)

Open Interest

819,000

Open Int Change

119,000 (17.00%)

Average Price

86.77

Open Price

87.30

High Price

87.45

Low Price

86.00

Prev. Close

87.50

Market Lot

7000

Turnover (Rs. in lacs)

267.25

Contracts traded

44

Open Interest PCR

0.63

Prev Open Int PCR

0.61

27 Jul, 2017

Apr 28, 18:58

86.80

Vol: 49.00k

-1.35

-1.53%

Intraday Series

Bid Price (Qty)

85.95 (7000)

Offer Price (Qty)

86.95 (7000)

Open Interest

49,000

Open Int Change

49,000 (0.00%)

Average Price

86.78

Open Price

87.60

High Price

87.60

Low Price

86.45

Prev. Close

88.15

Market Lot

7000

Turnover (Rs. in lacs)

42.52

Contracts traded

7

Open Interest PCR

0.63

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture