S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
103.30 0.15 (0.15%)
Volume: 1,008,063 Jul 24, 2017 12:09 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

103.50

Vol: 25.20m

0.30

0.29%

Intraday Series

Loading

Bid Price (Qty)

103.55 (14000)

Offer Price (Qty)

103.60 (21000)

Open Interest

49,693,000

Open Int Change

1,099,000 (2.26%)

Average Price

103.20

Open Price

102.50

High Price

104.25

Low Price

101.95

Prev. Close

103.20

Market Lot

7000

Turnover (Rs. in lacs)

26,006.40

Contracts traded

3,600

Rollover%

23.86%

Rollover Cost

0.70

Open Interest PCR

0.67

Prev Open Int PCR

0.68

31 Aug, 2017

Jul 24, 12:08

104.20

Vol: 10.76m

0.35

0.34%

Intraday Series

Bid Price (Qty)

104.15 (21000)

Offer Price (Qty)

104.25 (14000)

Open Interest

15,414,000

Open Int Change

6,335,000 (69.78%)

Average Price

103.94

Open Price

103.20

High Price

104.90

Low Price

102.60

Prev. Close

103.85

Market Lot

7000

Turnover (Rs. in lacs)

11,182.90

Contracts traded

1,537

Open Interest PCR

0.67

Prev Open Int PCR

0.68

28 Sep, 2017

Jul 24, 12:08

104.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

104.50 (14000)

Offer Price (Qty)

104.75 (14000)

Open Interest

161,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

104.00

Market Lot

7000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.67

Prev Open Int PCR

0.68

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture