S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
236.05 2.80 (1.20%)
Volume: 134,723 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

237.25

Vol: 9.76m

2.65

1.13%

Intraday Series

Loading

Bid Price (Qty)

236.25 (3000)

Offer Price (Qty)

236.40 (3000)

Open Interest

14,874,000

Open Int Change

453,000 (3.14%)

Average Price

237.62

Open Price

237.60

High Price

240.05

Low Price

235.20

Prev. Close

234.60

Market Lot

3000

Turnover (Rs. in lacs)

23,182.21

Contracts traded

3,252

Rollover%

2.80%

Rollover Cost

1.25

Open Interest PCR

0.40

Prev Open Int PCR

0.38

28 Dec, 2017

Nov 17, 21:51

238.50

Vol: 399.00k

2.60

1.10%

Intraday Series

Bid Price (Qty)

237.45 (3000)

Offer Price (Qty)

237.85 (3000)

Open Interest

426,000

Open Int Change

66,000 (18.33%)

Average Price

239.02

Open Price

238.00

High Price

241.20

Low Price

236.70

Prev. Close

235.90

Market Lot

3000

Turnover (Rs. in lacs)

953.69

Contracts traded

133

Open Interest PCR

0.40

Prev Open Int PCR

0.38

25 Jan, 2018

Nov 17, 21:51

237.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

235.70 (3000)

Offer Price (Qty)

239.75 (6000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

237.65

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites