Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
240.00 -3.50 (-1.44%)
Volume: 22,611 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

241.35

Vol: 882.00k

-3.10

-1.27%

Intraday Series

Loading

Bid Price (Qty)

240.45 (3000)

Offer Price (Qty)

240.60 (3000)

Open Interest

13,182,000

Open Int Change

-45,000 (-0.34%)

Average Price

242.05

Open Price

244.60

High Price

244.60

Low Price

240.00

Prev. Close

244.45

Market Lot

3000

Turnover (Rs. in lacs)

2,134.88

Contracts traded

294

Rollover%

6.97%

Rollover Cost

1.75

Open Interest PCR

0.42

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 19, 23:41

243.10

Vol: 186.00k

-2.70

-1.10%

Intraday Series

Bid Price (Qty)

241.40 (3000)

Offer Price (Qty)

242.40 (9000)

Open Interest

969,000

Open Int Change

102,000 (11.76%)

Average Price

243.77

Open Price

246.55

High Price

246.55

Low Price

241.70

Prev. Close

245.80

Market Lot

3000

Turnover (Rs. in lacs)

453.41

Contracts traded

62

Open Interest PCR

0.42

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 19, 23:41

239.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

244.15 (3000)

Open Interest

18,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

239.20

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites