S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
253.80 1.10 (0.44%)
Volume: 447,912 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

253.60

Vol: 6.68m

0.80

0.32%

Intraday Series

Loading

Bid Price (Qty)

253.00 (6000)

Offer Price (Qty)

253.15 (6000)

Open Interest

11,331,000

Open Int Change

-1,701,000 (-13.05%)

Average Price

253.32

Open Price

251.10

High Price

255.30

Low Price

251.10

Prev. Close

252.80

Market Lot

3000

Turnover (Rs. in lacs)

16,909.11

Contracts traded

2,225

Rollover%

17.98%

Rollover Cost

1.60

Open Interest PCR

0.56

Prev Open Int PCR

0.51

31 Aug, 2017

Jul 24, 20:47

255.20

Vol: 2.22m

0.90

0.35%

Intraday Series

Bid Price (Qty)

254.50 (3000)

Offer Price (Qty)

254.85 (3000)

Open Interest

2,484,000

Open Int Change

1,683,000 (210.11%)

Average Price

254.92

Open Price

254.00

High Price

256.60

Low Price

253.55

Prev. Close

254.30

Market Lot

3000

Turnover (Rs. in lacs)

5,659.22

Contracts traded

740

Open Interest PCR

0.56

Prev Open Int PCR

0.51

28 Sep, 2017

Jul 24, 20:47

246.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

253.30 (3000)

Offer Price (Qty)

258.25 (12000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

246.90

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture