S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
228.95 -4.35 (-1.86%)
Volume: 244,077 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

228.70

Vol: 14.20m

-4.65

-1.99%

Intraday Series

Loading

Bid Price (Qty)

228.55 (3000)

Offer Price (Qty)

228.75 (3000)

Open Interest

7,116,000

Open Int Change

-765,000 (-9.71%)

Average Price

230.28

Open Price

231.55

High Price

233.20

Low Price

225.65

Prev. Close

233.35

Market Lot

3000

Turnover (Rs. in lacs)

32,697.46

Contracts traded

4,733

Rollover%

45.27%

Rollover Cost

-2.05

Open Interest PCR

0.38

Prev Open Int PCR

0.37

29 Jun, 2017

May 23, 15:30

226.65

Vol: 5.68m

-5.10

-2.20%

Intraday Series

Bid Price (Qty)

226.70 (3000)

Offer Price (Qty)

227.15 (3000)

Open Interest

5,847,000

Open Int Change

1,956,000 (50.27%)

Average Price

228.53

Open Price

229.25

High Price

231.35

Low Price

223.90

Prev. Close

231.75

Market Lot

3000

Turnover (Rs. in lacs)

12,985.07

Contracts traded

1,894

Open Interest PCR

0.38

Prev Open Int PCR

0.37

27 Jul, 2017

May 23, 15:30

228.85

Vol: 24.00k

-2.35

-1.02%

Intraday Series

Bid Price (Qty)

227.20 (9000)

Offer Price (Qty)

228.00 (3000)

Open Interest

39,000

Open Int Change

6,000 (18.18%)

Average Price

227.92

Open Price

226.30

High Price

230.00

Low Price

224.90

Prev. Close

231.20

Market Lot

3000

Turnover (Rs. in lacs)

54.70

Contracts traded

8

Open Interest PCR

0.38

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture