S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
1,163.95 -14.35 (-1.22%)
Volume: 13,407 Mar 27, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

1,168.55

Vol: 359.60k

-9.70

-0.82%

Intraday Series

Loading

Bid Price (Qty)

1167.10 (400)

Offer Price (Qty)

1168.90 (400)

Open Interest

1,117,600

Open Int Change

-68,800 (-5.80%)

Average Price

1171.68

Open Price

1181.25

High Price

1188.05

Low Price

1165.00

Prev. Close

1178.25

Market Lot

400

Turnover (Rs. in lacs)

4,213.36

Contracts traded

899

Rollover%

17.34%

Rollover Cost

4.95

Open Interest PCR

0.45

Prev Open Int PCR

0.44

27 Apr, 2017

Mar 27, 15:30

1,173.50

Vol: 258.80k

-10.85

-0.92%

Intraday Series

Bid Price (Qty)

1171.05 (400)

Offer Price (Qty)

1175.10 (400)

Open Interest

234,000

Open Int Change

109,600 (88.10%)

Average Price

1175.45

Open Price

1191.00

High Price

1192.55

Low Price

1170.00

Prev. Close

1184.35

Market Lot

400

Turnover (Rs. in lacs)

3,042.06

Contracts traded

647

Open Interest PCR

0.45

Prev Open Int PCR

0.44

25 May, 2017

Mar 27, 15:08

1,210.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1177.00 (800)

Offer Price (Qty)

1190.25 (1600)

Open Interest

400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1210.05

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture