Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,052.50 -9.35 (-0.88%)
Volume: 1,230 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,053.00

Vol: 49.00k

-11.30

-1.06%

Intraday Series

Loading

Bid Price (Qty)

1048.30 (500)

Offer Price (Qty)

1050.00 (1000)

Open Interest

1,525,500

Open Int Change

0 (0.00%)

Average Price

1056.29

Open Price

1059.45

High Price

1067.05

Low Price

1048.05

Prev. Close

1064.30

Market Lot

500

Turnover (Rs. in lacs)

517.58

Contracts traded

98

Rollover%

1.74%

Rollover Cost

5.10

Open Interest PCR

0.85

Prev Open Int PCR

0.84

30 Nov, 2017

Oct 19, 23:41

1,058.10

Vol: 5.00k

-12.25

-1.14%

Intraday Series

Bid Price (Qty)

1050.85 (1000)

Offer Price (Qty)

1057.45 (500)

Open Interest

27,000

Open Int Change

3,500 (14.89%)

Average Price

1059.86

Open Price

1064.00

High Price

1065.40

Low Price

1056.25

Prev. Close

1070.35

Market Lot

500

Turnover (Rs. in lacs)

52.99

Contracts traded

10

Open Interest PCR

0.85

Prev Open Int PCR

0.84

28 Dec, 2017

Oct 19, 23:41

1,008.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1070.65 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1008.10

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.85

Prev Open Int PCR

0.84

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites