S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,262.00 28.55 (2.31%)
Volume: 17,314 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,266.40

Vol: 709.50k

31.50

2.55%

Intraday Series

Loading

Bid Price (Qty)

1266.60 (500)

Offer Price (Qty)

1267.70 (500)

Open Interest

1,336,500

Open Int Change

-119,500 (-8.21%)

Average Price

1256.40

Open Price

1235.50

High Price

1271.55

Low Price

1229.00

Prev. Close

1234.90

Market Lot

500

Turnover (Rs. in lacs)

8,914.16

Contracts traded

1,419

Rollover%

3.05%

Rollover Cost

7.30

Open Interest PCR

0.39

Prev Open Int PCR

0.37

31 Aug, 2017

Jul 21, 19:13

1,273.70

Vol: 90.50k

31.30

2.52%

Intraday Series

Bid Price (Qty)

1272.85 (1000)

Offer Price (Qty)

1276.15 (1000)

Open Interest

42,000

Open Int Change

8,500 (25.37%)

Average Price

1265.15

Open Price

1243.80

High Price

1278.00

Low Price

1243.80

Prev. Close

1242.40

Market Lot

500

Turnover (Rs. in lacs)

1,144.96

Contracts traded

181

Open Interest PCR

0.39

Prev Open Int PCR

0.37

28 Sep, 2017

Jul 21, 19:13

1,299.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1185.45 (1000)

Offer Price (Qty)

1281.25 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1299.95

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture