S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,261.10 4.10 (0.33%)
Volume: 5,693 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

1,263.50

Vol: 303.60k

1.10

0.09%

Intraday Series

Loading

Bid Price (Qty)

1262.00 (400)

Offer Price (Qty)

1263.40 (400)

Open Interest

2,018,800

Open Int Change

8,800 (0.44%)

Average Price

1265.90

Open Price

1262.90

High Price

1273.15

Low Price

1258.90

Prev. Close

1262.40

Market Lot

400

Turnover (Rs. in lacs)

3,843.27

Contracts traded

759

Rollover%

5.52%

Rollover Cost

-1,263.50

Open Interest PCR

0.41

Prev Open Int PCR

0.39

29 Jun, 2017

May 22, 15:30

1,266.50

Vol: 149.20k

-5.15

-0.40%

Intraday Series

Bid Price (Qty)

1266.05 (400)

Offer Price (Qty)

1269.35 (400)

Open Interest

118,000

Open Int Change

76,800 (186.41%)

Average Price

1270.78

Open Price

1274.00

High Price

1279.00

Low Price

1263.15

Prev. Close

1271.65

Market Lot

400

Turnover (Rs. in lacs)

1,896.00

Contracts traded

373

Open Interest PCR

0.41

Prev Open Int PCR

0.39

27 Jul, 2017

May 22, 14:36

0.00

Vol: 0.00

-2.05

-0.88%

Intraday Series

Bid Price (Qty)

1267.80 (500)

Offer Price (Qty)

1283.55 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1265.90

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture