S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
63.30 -1.25 (-1.94%)
Volume: 131,981 Nov 23, 2017 1:14 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:12

63.40

Vol: 6.28m

-1.20

-1.86%

Intraday Series

Loading

Bid Price (Qty)

63.35 (10000)

Offer Price (Qty)

63.40 (10000)

Open Interest

22,350,000

Open Int Change

-780,000 (-3.37%)

Average Price

64.37

Open Price

64.45

High Price

65.00

Low Price

63.30

Prev. Close

64.60

Market Lot

10000

Turnover (Rs. in lacs)

4,042.44

Contracts traded

628

Rollover%

10.02%

Rollover Cost

0.25

Open Interest PCR

0.43

Prev Open Int PCR

0.43

28 Dec, 2017

Nov 23, 13:12

63.65

Vol: 1.15m

-1.40

-2.15%

Intraday Series

Bid Price (Qty)

63.65 (20000)

Offer Price (Qty)

63.80 (50000)

Open Interest

2,470,000

Open Int Change

450,000 (22.28%)

Average Price

64.84

Open Price

64.70

High Price

65.30

Low Price

63.65

Prev. Close

65.05

Market Lot

10000

Turnover (Rs. in lacs)

745.66

Contracts traded

115

Open Interest PCR

0.43

Prev Open Int PCR

0.43

25 Jan, 2018

Nov 23, 13:05

65.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

64.70 (40000)

Open Interest

20,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

65.50

Market Lot

10000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites