S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
274.45 -0.50 (-0.18%)
Volume: 126,364 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

275.10

Vol: 2.36m

-1.40

-0.51%

Intraday Series

Loading

Bid Price (Qty)

274.60 (5000)

Offer Price (Qty)

274.80 (2500)

Open Interest

8,857,500

Open Int Change

-132,500 (-1.47%)

Average Price

277.90

Open Price

279.70

High Price

280.40

Low Price

274.35

Prev. Close

276.50

Market Lot

2500

Turnover (Rs. in lacs)

6,551.49

Contracts traded

943

Rollover%

2.45%

Rollover Cost

1.65

Open Interest PCR

0.37

Prev Open Int PCR

0.38

28 Dec, 2017

Nov 17, 21:51

276.75

Vol: 52.50k

-1.05

-0.38%

Intraday Series

Bid Price (Qty)

275.55 (2500)

Offer Price (Qty)

275.95 (2500)

Open Interest

217,500

Open Int Change

12,500 (6.10%)

Average Price

278.50

Open Price

280.45

High Price

281.00

Low Price

275.45

Prev. Close

277.80

Market Lot

2500

Turnover (Rs. in lacs)

146.21

Contracts traded

21

Open Interest PCR

0.37

Prev Open Int PCR

0.38

25 Jan, 2018

Nov 17, 21:51

271.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

272.95 (2500)

Offer Price (Qty)

281.90 (2500)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

271.45

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites