S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
243.40 -7.80 (-3.11%)
Volume: 100,631 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

243.25

Vol: 6.24m

-8.75

-3.47%

Intraday Series

Loading

Bid Price (Qty)

243.00 (12500)

Offer Price (Qty)

243.60 (5000)

Open Interest

13,370,000

Open Int Change

-600,000 (-4.29%)

Average Price

245.69

Open Price

253.05

High Price

253.05

Low Price

242.45

Prev. Close

252.00

Market Lot

2500

Turnover (Rs. in lacs)

15,318.77

Contracts traded

2,494

Rollover%

16.55%

Rollover Cost

-243.25

Open Interest PCR

0.39

Prev Open Int PCR

0.39

29 Jun, 2017

May 22, 21:07

244.50

Vol: 3.00m

-8.85

-3.49%

Intraday Series

Bid Price (Qty)

244.30 (2500)

Offer Price (Qty)

244.60 (20000)

Open Interest

2,650,000

Open Int Change

837,500 (46.21%)

Average Price

246.44

Open Price

254.45

High Price

254.45

Low Price

243.75

Prev. Close

253.35

Market Lot

2500

Turnover (Rs. in lacs)

7,380.88

Contracts traded

1,198

Open Interest PCR

0.39

Prev Open Int PCR

0.39

27 Jul, 2017

May 22, 21:07

261.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

243.55 (2500)

Offer Price (Qty)

246.20 (2500)

Open Interest

2,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

261.00

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture