S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
265.30 3.20 (1.22%)
Volume: 67,168 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

266.10

Vol: 7.31m

3.45

1.31%

Intraday Series

Loading

Bid Price (Qty)

266.70 (7500)

Offer Price (Qty)

266.95 (2500)

Open Interest

10,335,000

Open Int Change

235,000 (2.33%)

Average Price

263.82

Open Price

263.45

High Price

268.00

Low Price

260.45

Prev. Close

262.65

Market Lot

2500

Turnover (Rs. in lacs)

19,272.05

Contracts traded

2,922

Rollover%

12.15%

Rollover Cost

0.05

Open Interest PCR

0.58

Prev Open Int PCR

0.57

31 Aug, 2017

Jul 21, 19:13

266.15

Vol: 950.00k

3.55

1.35%

Intraday Series

Bid Price (Qty)

266.55 (5000)

Offer Price (Qty)

266.90 (5000)

Open Interest

1,407,500

Open Int Change

220,000 (18.53%)

Average Price

263.49

Open Price

262.80

High Price

267.75

Low Price

260.45

Prev. Close

262.60

Market Lot

2500

Turnover (Rs. in lacs)

2,503.16

Contracts traded

380

Open Interest PCR

0.58

Prev Open Int PCR

0.57

28 Sep, 2017

Jul 21, 19:13

264.00

Vol: 12.50k

-0.20

-0.08%

Intraday Series

Bid Price (Qty)

264.75 (7500)

Offer Price (Qty)

269.85 (7500)

Open Interest

22,500

Open Int Change

10,000 (80.00%)

Average Price

262.92

Open Price

263.50

High Price

264.00

Low Price

260.10

Prev. Close

264.20

Market Lot

2500

Turnover (Rs. in lacs)

32.87

Contracts traded

5

Open Interest PCR

0.58

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture