Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
275.00 -3.60 (-1.29%)
Volume: 18,718 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

274.60

Vol: 587.50k

-4.25

-1.52%

Intraday Series

Loading

Bid Price (Qty)

273.95 (5000)

Offer Price (Qty)

274.00 (5000)

Open Interest

10,675,000

Open Int Change

-47,500 (-0.44%)

Average Price

276.04

Open Price

276.90

High Price

280.10

Low Price

272.00

Prev. Close

278.85

Market Lot

2500

Turnover (Rs. in lacs)

1,621.74

Contracts traded

235

Rollover%

2.78%

Rollover Cost

1.20

Open Interest PCR

0.95

Prev Open Int PCR

0.96

30 Nov, 2017

Oct 19, 23:41

275.80

Vol: 32.50k

-4.50

-1.61%

Intraday Series

Bid Price (Qty)

274.85 (2500)

Offer Price (Qty)

275.80 (2500)

Open Interest

297,500

Open Int Change

2,500 (0.85%)

Average Price

276.90

Open Price

279.30

High Price

280.00

Low Price

274.25

Prev. Close

280.30

Market Lot

2500

Turnover (Rs. in lacs)

89.99

Contracts traded

13

Open Interest PCR

0.95

Prev Open Int PCR

0.96

28 Dec, 2017

Oct 19, 23:41

284.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

275.65 (5000)

Offer Price (Qty)

278.45 (7500)

Open Interest

7,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

284.85

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.95

Prev Open Int PCR

0.96

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites