S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
233.15 -4.05 (-1.71%)
Volume: 64,574 Mar 22, 2017 3:57 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

233.15

Vol: 3.92m

-4.10

-1.73%

Intraday Series

Loading

Bid Price (Qty)

232.80 (2500)

Offer Price (Qty)

233.00 (5000)

Open Interest

11,905,000

Open Int Change

-237,500 (-1.96%)

Average Price

234.10

Open Price

236.60

High Price

236.60

Low Price

232.00

Prev. Close

237.25

Market Lot

2500

Turnover (Rs. in lacs)

9,165.02

Contracts traded

1,566

Rollover%

2.50%

Rollover Cost

0.90

Open Interest PCR

0.39

Prev Open Int PCR

0.41

27 Apr, 2017

Mar 22, 20:43

234.05

Vol: 250.00k

-4.20

-1.76%

Intraday Series

Bid Price (Qty)

233.40 (2500)

Offer Price (Qty)

233.95 (2500)

Open Interest

305,000

Open Int Change

122,500 (67.12%)

Average Price

234.81

Open Price

236.25

High Price

236.90

Low Price

232.90

Prev. Close

238.25

Market Lot

2500

Turnover (Rs. in lacs)

587.03

Contracts traded

100

Open Interest PCR

0.39

Prev Open Int PCR

0.41

25 May, 2017

Mar 22, 20:43

239.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

231.80 (2500)

Offer Price (Qty)

236.65 (2500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

239.15

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture