S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
799.40 6.65 (0.84%)
Volume: 64,911 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

799.70

Vol: 2.09m

5.25

0.66%

Intraday Series

Loading

Bid Price (Qty)

799.20 (2400)

Offer Price (Qty)

799.80 (600)

Open Interest

2,074,200

Open Int Change

73,200 (3.66%)

Average Price

794.70

Open Price

797.95

High Price

807.60

Low Price

781.25

Prev. Close

794.45

Market Lot

600

Turnover (Rs. in lacs)

16,641.02

Contracts traded

3,490

Rollover%

3.76%

Rollover Cost

4.55

Open Interest PCR

0.58

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 17, 21:51

804.25

Vol: 88.80k

6.40

0.80%

Intraday Series

Bid Price (Qty)

800.05 (1200)

Offer Price (Qty)

804.85 (600)

Open Interest

76,800

Open Int Change

10,800 (16.36%)

Average Price

797.94

Open Price

802.05

High Price

811.20

Low Price

786.60

Prev. Close

797.85

Market Lot

600

Turnover (Rs. in lacs)

708.57

Contracts traded

148

Open Interest PCR

0.58

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 17, 21:51

800.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

808.20 (700)

Open Interest

4,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

800.05

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites