Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
1,193.70 -5.20 (-0.43%)
Volume: 10,233 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

1,201.10

Vol: 224.80k

-2.10

-0.17%

Intraday Series

Loading

Bid Price (Qty)

1199.30 (400)

Offer Price (Qty)

1200.30 (1600)

Open Interest

838,800

Open Int Change

25,200 (3.10%)

Average Price

1199.47

Open Price

1196.35

High Price

1206.00

Low Price

1190.80

Prev. Close

1203.20

Market Lot

400

Turnover (Rs. in lacs)

2,696.41

Contracts traded

562

Rollover%

6.13%

Rollover Cost

6.90

Open Interest PCR

0.72

Prev Open Int PCR

0.74

30 Nov, 2017

Oct 18, 19:35

1,208.00

Vol: 40.40k

0.30

0.02%

Intraday Series

Bid Price (Qty)

1203.25 (800)

Offer Price (Qty)

1208.60 (400)

Open Interest

54,400

Open Int Change

25,200 (86.30%)

Average Price

1204.96

Open Price

1210.25

High Price

1210.70

Low Price

1199.45

Prev. Close

1207.70

Market Lot

400

Turnover (Rs. in lacs)

486.80

Contracts traded

101

Open Interest PCR

0.72

Prev Open Int PCR

0.74

28 Dec, 2017

Oct 18, 19:35

1,215.00

Vol: 400.00

55.65

4.80%

Intraday Series

Bid Price (Qty)

1195.05 (800)

Offer Price (Qty)

1221.65 (800)

Open Interest

400

Open Int Change

400 (0.00%)

Average Price

1215.00

Open Price

1215.00

High Price

1215.00

Low Price

1215.00

Prev. Close

1159.35

Market Lot

400

Turnover (Rs. in lacs)

4.86

Contracts traded

1

Open Interest PCR

0.72

Prev Open Int PCR

0.74

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites