S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
1,189.95 -22.95 (-1.89%)
Volume: 19,884 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

1,190.30

Vol: 688.00k

-20.45

-1.69%

Intraday Series

Loading

Bid Price (Qty)

1189.00 (400)

Offer Price (Qty)

1190.60 (400)

Open Interest

772,000

Open Int Change

-108,000 (-12.27%)

Average Price

1191.01

Open Price

1220.00

High Price

1220.00

Low Price

1174.00

Prev. Close

1210.75

Market Lot

400

Turnover (Rs. in lacs)

8,194.15

Contracts traded

1,720

Rollover%

22.89%

Rollover Cost

6.40

Open Interest PCR

0.24

Prev Open Int PCR

0.23

26 Oct, 2017

Sep 25, 19:59

1,196.70

Vol: 207.20k

-22.05

-1.81%

Intraday Series

Bid Price (Qty)

1195.40 (800)

Offer Price (Qty)

1197.75 (400)

Open Interest

226,000

Open Int Change

91,600 (68.15%)

Average Price

1197.59

Open Price

1208.00

High Price

1214.00

Low Price

1183.35

Prev. Close

1218.75

Market Lot

400

Turnover (Rs. in lacs)

2,481.41

Contracts traded

518

Open Interest PCR

0.24

Prev Open Int PCR

0.23

30 Nov, 2017

Sep 25, 19:59

1,202.00

Vol: 400.00

-26.00

-2.12%

Intraday Series

Bid Price (Qty)

1185.40 (400)

Offer Price (Qty)

1212.85 (1600)

Open Interest

3,200

Open Int Change

400 (14.29%)

Average Price

1202.00

Open Price

1202.00

High Price

1202.00

Low Price

1202.00

Prev. Close

1228.00

Market Lot

400

Turnover (Rs. in lacs)

4.81

Contracts traded

1

Open Interest PCR

0.24

Prev Open Int PCR

0.23

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites