S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
1,441.15 -22.75 (-1.55%)
Volume: 9,009 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

1,441.65

Vol: 212.40k

-24.55

-1.67%

Intraday Series

Loading

Bid Price (Qty)

1438.05 (400)

Offer Price (Qty)

1440.00 (1200)

Open Interest

641,600

Open Int Change

-37,200 (-5.48%)

Average Price

1452.85

Open Price

1464.85

High Price

1464.85

Low Price

1436.80

Prev. Close

1466.20

Market Lot

400

Turnover (Rs. in lacs)

3,085.85

Contracts traded

531

Rollover%

15.13%

Rollover Cost

9.25

Open Interest PCR

0.29

Prev Open Int PCR

0.30

31 Aug, 2017

Jul 24, 20:47

1,450.90

Vol: 110.80k

-25.75

-1.74%

Intraday Series

Bid Price (Qty)

1446.35 (400)

Offer Price (Qty)

1448.95 (400)

Open Interest

114,400

Open Int Change

58,400 (104.29%)

Average Price

1463.32

Open Price

1470.50

High Price

1472.70

Low Price

1446.25

Prev. Close

1476.65

Market Lot

400

Turnover (Rs. in lacs)

1,621.36

Contracts traded

277

Open Interest PCR

0.29

Prev Open Int PCR

0.30

28 Sep, 2017

Jul 24, 20:47

1,572.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1406.00 (800)

Offer Price (Qty)

1468.40 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1572.60

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.29

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture