S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
1,671.25 -6.05 (-0.36%)
Volume: 20,121 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

1,672.05

Vol: 413.20k

-6.75

-0.40%

Intraday Series

Loading

Bid Price (Qty)

1669.40 (400)

Offer Price (Qty)

1675.50 (400)

Open Interest

421,200

Open Int Change

-6,000 (-1.40%)

Average Price

1653.16

Open Price

1681.05

High Price

1685.50

Low Price

1621.35

Prev. Close

1678.80

Market Lot

400

Turnover (Rs. in lacs)

6,830.86

Contracts traded

1,033

Rollover%

17.67%

Rollover Cost

0.65

Open Interest PCR

0.58

Prev Open Int PCR

0.58

29 Jun, 2017

May 23, 15:30

1,672.70

Vol: 134.40k

-13.80

-0.82%

Intraday Series

Bid Price (Qty)

1671.50 (400)

Offer Price (Qty)

1678.00 (400)

Open Interest

90,400

Open Int Change

36,400 (67.41%)

Average Price

1656.87

Open Price

1623.90

High Price

1686.70

Low Price

1623.90

Prev. Close

1686.50

Market Lot

400

Turnover (Rs. in lacs)

2,226.83

Contracts traded

336

Open Interest PCR

0.58

Prev Open Int PCR

0.58

27 Jul, 2017

May 23, 15:00

0.00

Vol: 0.00

-3.70

-0.26%

Intraday Series

Bid Price (Qty)

1620.05 (400)

Offer Price (Qty)

1702.70 (400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1672.15

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture