Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,190.00 -3.70 (-0.31%)
Volume: 2,896 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,195.40

Vol: 41.20k

-5.70

-0.47%

Intraday Series

Loading

Bid Price (Qty)

1192.20 (400)

Offer Price (Qty)

1196.35 (400)

Open Interest

829,600

Open Int Change

-9,200 (-1.10%)

Average Price

1199.31

Open Price

1199.15

High Price

1210.95

Low Price

1192.15

Prev. Close

1201.10

Market Lot

400

Turnover (Rs. in lacs)

494.12

Contracts traded

103

Rollover%

6.49%

Rollover Cost

5.95

Open Interest PCR

0.72

Prev Open Int PCR

0.72

30 Nov, 2017

Oct 19, 23:41

1,201.35

Vol: 7.60k

-6.65

-0.55%

Intraday Series

Bid Price (Qty)

1200.10 (800)

Offer Price (Qty)

1203.25 (400)

Open Interest

57,200

Open Int Change

2,800 (5.15%)

Average Price

1203.63

Open Price

1212.85

High Price

1212.85

Low Price

1200.00

Prev. Close

1208.00

Market Lot

400

Turnover (Rs. in lacs)

91.48

Contracts traded

19

Open Interest PCR

0.72

Prev Open Int PCR

0.72

28 Dec, 2017

Oct 19, 23:41

1,215.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1189.85 (800)

Offer Price (Qty)

1216.70 (800)

Open Interest

400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1215.00

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.72

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites