S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
29.85 -1.65 (-5.24%)
Volume: 1,496,840 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

29.90

Vol: 43.42m

-1.65

-5.23%

Intraday Series

Loading

Bid Price (Qty)

29.80 (20000)

Offer Price (Qty)

29.90 (40000)

Open Interest

97,360,000

Open Int Change

-8,020,000 (-7.61%)

Average Price

30.15

Open Price

31.05

High Price

31.10

Low Price

29.65

Prev. Close

31.55

Market Lot

20000

Turnover (Rs. in lacs)

13,091.13

Contracts traded

2,171

Rollover%

28.12%

Rollover Cost

0.05

Open Interest PCR

0.32

Prev Open Int PCR

0.35

29 Jun, 2017

May 23, 15:30

29.95

Vol: 30.76m

-1.70

-5.37%

Intraday Series

Bid Price (Qty)

29.95 (60000)

Offer Price (Qty)

30.00 (20000)

Open Interest

37,920,000

Open Int Change

16,380,000 (76.04%)

Average Price

30.28

Open Price

31.15

High Price

31.15

Low Price

29.80

Prev. Close

31.65

Market Lot

20000

Turnover (Rs. in lacs)

9,314.13

Contracts traded

1,538

Open Interest PCR

0.32

Prev Open Int PCR

0.35

27 Jul, 2017

May 23, 15:30

30.25

Vol: 80.00k

-2.25

-6.92%

Intraday Series

Bid Price (Qty)

30.00 (40000)

Offer Price (Qty)

30.20 (40000)

Open Interest

160,000

Open Int Change

40,000 (33.33%)

Average Price

30.22

Open Price

30.10

High Price

30.60

Low Price

29.95

Prev. Close

32.50

Market Lot

20000

Turnover (Rs. in lacs)

24.18

Contracts traded

4

Open Interest PCR

0.32

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture