Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
29.05 -0.20 (-0.68%)
Volume: 225,280 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

29.05

Vol: 2.22m

-0.30

-1.02%

Intraday Series

Loading

Bid Price (Qty)

29.00 (20000)

Offer Price (Qty)

29.05 (40000)

Open Interest

103,140,000

Open Int Change

140,000 (0.14%)

Average Price

29.08

Open Price

29.20

High Price

29.25

Low Price

28.90

Prev. Close

29.35

Market Lot

20000

Turnover (Rs. in lacs)

645.58

Contracts traded

111

Rollover%

3.59%

Rollover Cost

0.30

Open Interest PCR

0.29

Prev Open Int PCR

0.29

30 Nov, 2017

Oct 19, 23:41

29.35

Vol: 480.00k

-0.20

-0.68%

Intraday Series

Bid Price (Qty)

29.10 (20000)

Offer Price (Qty)

29.40 (40000)

Open Interest

3,780,000

Open Int Change

420,000 (12.50%)

Average Price

29.31

Open Price

29.45

High Price

29.45

Low Price

29.15

Prev. Close

29.55

Market Lot

20000

Turnover (Rs. in lacs)

140.69

Contracts traded

24

Open Interest PCR

0.29

Prev Open Int PCR

0.29

28 Dec, 2017

Oct 19, 23:41

30.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

29.60 (40000)

Open Interest

60,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

30.40

Market Lot

20000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.29

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites