S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
33.05 1.10 (3.44%)
Volume: 2,686,170 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

33.15

Vol: 70.58m

1.05

3.27%

Intraday Series

Loading

Bid Price (Qty)

33.20 (200000)

Offer Price (Qty)

33.25 (200000)

Open Interest

98,380,000

Open Int Change

-8,160,000 (-7.66%)

Average Price

33.07

Open Price

32.20

High Price

33.85

Low Price

31.70

Prev. Close

32.10

Market Lot

20000

Turnover (Rs. in lacs)

23,340.81

Contracts traded

3,529

Rollover%

21.51%

Rollover Cost

0.20

Open Interest PCR

0.57

Prev Open Int PCR

0.44

31 Aug, 2017

Jul 24, 20:47

33.35

Vol: 33.34m

1.10

3.41%

Intraday Series

Bid Price (Qty)

33.40 (60000)

Offer Price (Qty)

33.45 (40000)

Open Interest

26,880,000

Open Int Change

18,380,000 (216.24%)

Average Price

33.39

Open Price

32.50

High Price

34.05

Low Price

31.90

Prev. Close

32.25

Market Lot

20000

Turnover (Rs. in lacs)

11,132.23

Contracts traded

1,667

Open Interest PCR

0.57

Prev Open Int PCR

0.44

28 Sep, 2017

Jul 24, 20:47

33.55

Vol: 40.00k

3.45

11.46%

Intraday Series

Bid Price (Qty)

33.25 (20000)

Offer Price (Qty)

33.85 (20000)

Open Interest

80,000

Open Int Change

40,000 (100.00%)

Average Price

33.40

Open Price

33.25

High Price

33.55

Low Price

33.25

Prev. Close

30.10

Market Lot

20000

Turnover (Rs. in lacs)

13.36

Contracts traded

2

Open Interest PCR

0.57

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture