S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
400.90 -9.15 (-2.23%)
Volume: 1,216,394 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

400.80

Vol: 6.57m

-9.40

-2.29%

Intraday Series

Loading

Bid Price (Qty)

400.30 (2500)

Offer Price (Qty)

400.50 (10000)

Open Interest

6,577,500

Open Int Change

-700,000 (-9.62%)

Average Price

403.72

Open Price

408.90

High Price

409.00

Low Price

398.40

Prev. Close

410.20

Market Lot

2500

Turnover (Rs. in lacs)

26,524.40

Contracts traded

2,628

Rollover%

7.62%

Rollover Cost

2.05

Open Interest PCR

0.56

Prev Open Int PCR

0.57

26 Oct, 2017

Sep 22, 20:29

402.85

Vol: 852.50k

-9.40

-2.28%

Intraday Series

Bid Price (Qty)

402.05 (2500)

Offer Price (Qty)

402.95 (7500)

Open Interest

522,500

Open Int Change

122,500 (30.63%)

Average Price

405.16

Open Price

409.50

High Price

410.50

Low Price

400.50

Prev. Close

412.25

Market Lot

2500

Turnover (Rs. in lacs)

3,453.99

Contracts traded

341

Open Interest PCR

0.56

Prev Open Int PCR

0.57

30 Nov, 2017

Sep 22, 20:29

412.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

397.05 (2500)

Offer Price (Qty)

405.35 (5000)

Open Interest

20,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

412.15

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites