Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
125.35 2.75 (2.24%)
Volume: 338,818 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

125.70

Vol: 16.81m

2.55

2.07%

Intraday Series

Loading

Bid Price (Qty)

125.05 (16000)

Offer Price (Qty)

125.10 (16000)

Open Interest

30,272,000

Open Int Change

568,000 (1.91%)

Average Price

125.13

Open Price

123.35

High Price

126.90

Low Price

122.55

Prev. Close

123.15

Market Lot

8000

Turnover (Rs. in lacs)

21,031.85

Contracts traded

2,101

Rollover%

10.75%

Rollover Cost

0.60

Open Interest PCR

0.51

Prev Open Int PCR

0.45

30 Nov, 2017

Oct 19, 23:41

126.30

Vol: 3.63m

2.75

2.23%

Intraday Series

Bid Price (Qty)

125.60 (16000)

Offer Price (Qty)

125.75 (16000)

Open Interest

3,640,000

Open Int Change

2,304,000 (172.46%)

Average Price

125.91

Open Price

124.65

High Price

127.60

Low Price

124.00

Prev. Close

123.55

Market Lot

8000

Turnover (Rs. in lacs)

4,573.05

Contracts traded

454

Open Interest PCR

0.51

Prev Open Int PCR

0.45

28 Dec, 2017

Oct 19, 23:41

120.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

126.70 (16000)

Open Interest

8,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

120.70

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites