S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
113.15 -7.95 (-6.56%)
Volume: 1,656,721 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

113.05

Vol: 40.08m

-8.35

-6.88%

Intraday Series

Loading

Bid Price (Qty)

113.00 (16000)

Offer Price (Qty)

113.20 (16000)

Open Interest

21,456,000

Open Int Change

-136,000 (-0.63%)

Average Price

113.24

Open Price

118.75

High Price

118.75

Low Price

109.65

Prev. Close

121.40

Market Lot

8000

Turnover (Rs. in lacs)

45,386.59

Contracts traded

5,010

Rollover%

30.93%

Rollover Cost

0.65

Open Interest PCR

0.39

Prev Open Int PCR

0.37

29 Jun, 2017

May 23, 15:30

113.70

Vol: 11.98m

-8.45

-6.92%

Intraday Series

Bid Price (Qty)

113.55 (8000)

Offer Price (Qty)

113.85 (16000)

Open Interest

9,584,000

Open Int Change

4,944,000 (106.55%)

Average Price

114.13

Open Price

119.10

High Price

119.10

Low Price

110.35

Prev. Close

122.15

Market Lot

8000

Turnover (Rs. in lacs)

13,668.21

Contracts traded

1,497

Open Interest PCR

0.39

Prev Open Int PCR

0.37

27 Jul, 2017

May 23, 15:30

115.00

Vol: 32.00k

-1.05

-0.90%

Intraday Series

Bid Price (Qty)

113.40 (16000)

Offer Price (Qty)

114.80 (16000)

Open Interest

24,000

Open Int Change

24,000 (0.00%)

Average Price

115.10

Open Price

115.00

High Price

115.00

Low Price

115.00

Prev. Close

116.05

Market Lot

8000

Turnover (Rs. in lacs)

36.83

Contracts traded

4

Open Interest PCR

0.39

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture