S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
140.25 -1.00 (-0.71%)
Volume: 433,382 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

140.40

Vol: 17.08m

-1.00

-0.71%

Intraday Series

Loading

Bid Price (Qty)

140.05 (32000)

Offer Price (Qty)

140.20 (48000)

Open Interest

20,768,000

Open Int Change

-1,032,000 (-4.73%)

Average Price

141.58

Open Price

141.40

High Price

142.75

Low Price

139.35

Prev. Close

141.40

Market Lot

8000

Turnover (Rs. in lacs)

24,181.86

Contracts traded

2,135

Rollover%

16.79%

Rollover Cost

0.55

Open Interest PCR

0.33

Prev Open Int PCR

0.35

31 Aug, 2017

Jul 24, 20:47

140.95

Vol: 4.18m

-0.95

-0.67%

Intraday Series

Bid Price (Qty)

140.50 (16000)

Offer Price (Qty)

140.55 (8000)

Open Interest

4,192,000

Open Int Change

1,296,000 (44.75%)

Average Price

142.11

Open Price

142.30

High Price

143.00

Low Price

140.20

Prev. Close

141.90

Market Lot

8000

Turnover (Rs. in lacs)

5,945.88

Contracts traded

523

Open Interest PCR

0.33

Prev Open Int PCR

0.35

28 Sep, 2017

Jul 24, 20:47

135.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

140.50 (16000)

Offer Price (Qty)

141.50 (8000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

135.45

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture