S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,710.80 -4.70 (-0.27%)
Volume: 23,519 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,700.30

Vol: 1.02m

-5.00

-0.29%

Intraday Series

Loading

Bid Price (Qty)

1701.40 (800)

Offer Price (Qty)

1701.95 (800)

Open Interest

1,405,600

Open Int Change

-58,400 (-3.99%)

Average Price

1702.00

Open Price

1709.40

High Price

1716.05

Low Price

1685.00

Prev. Close

1705.30

Market Lot

400

Turnover (Rs. in lacs)

17,442.10

Contracts traded

2,562

Rollover%

11.04%

Rollover Cost

10.10

Open Interest PCR

0.28

Prev Open Int PCR

0.26

31 Aug, 2017

Jul 21, 19:13

1,710.40

Vol: 117.60k

-5.10

-0.30%

Intraday Series

Bid Price (Qty)

1711.05 (400)

Offer Price (Qty)

1711.95 (400)

Open Interest

173,200

Open Int Change

23,200 (15.47%)

Average Price

1711.01

Open Price

1722.00

High Price

1725.15

Low Price

1696.50

Prev. Close

1715.50

Market Lot

400

Turnover (Rs. in lacs)

2,012.15

Contracts traded

294

Open Interest PCR

0.28

Prev Open Int PCR

0.26

28 Sep, 2017

Jul 21, 19:13

1,705.45

Vol: 400.00

-34.55

-1.99%

Intraday Series

Bid Price (Qty)

1709.40 (400)

Offer Price (Qty)

1725.60 (400)

Open Interest

1,200

Open Int Change

400 (50.00%)

Average Price

1705.45

Open Price

1705.45

High Price

1705.45

Low Price

1705.45

Prev. Close

1740.00

Market Lot

400

Turnover (Rs. in lacs)

6.82

Contracts traded

1

Open Interest PCR

0.28

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture