Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,757.00 -27.95 (-1.57%)
Volume: 2,628 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,765.50

Vol: 268.40k

-24.15

-1.35%

Intraday Series

Loading

Bid Price (Qty)

1758.65 (400)

Offer Price (Qty)

1761.95 (400)

Open Interest

1,746,000

Open Int Change

-52,000 (-2.89%)

Average Price

1770.08

Open Price

1784.00

High Price

1787.25

Low Price

1758.05

Prev. Close

1789.65

Market Lot

400

Turnover (Rs. in lacs)

4,750.89

Contracts traded

671

Rollover%

7.13%

Rollover Cost

11.25

Open Interest PCR

0.59

Prev Open Int PCR

0.60

30 Nov, 2017

Oct 19, 23:41

1,776.75

Vol: 12.40k

-21.60

-1.20%

Intraday Series

Bid Price (Qty)

1768.00 (400)

Offer Price (Qty)

1772.35 (800)

Open Interest

130,800

Open Int Change

2,800 (2.19%)

Average Price

1777.78

Open Price

1790.80

High Price

1790.80

Low Price

1767.25

Prev. Close

1798.35

Market Lot

400

Turnover (Rs. in lacs)

220.44

Contracts traded

31

Open Interest PCR

0.59

Prev Open Int PCR

0.60

28 Dec, 2017

Oct 19, 23:41

1,836.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1758.35 (800)

Offer Price (Qty)

1786.70 (800)

Open Interest

3,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1836.25

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites