S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,386.50 -25.55 (-1.81%)
Volume: 10,813 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,388.80

Vol: 782.00k

-28.10

-1.98%

Intraday Series

Loading

Bid Price (Qty)

1387.05 (800)

Offer Price (Qty)

1388.00 (800)

Open Interest

2,031,600

Open Int Change

60,800 (3.09%)

Average Price

1398.83

Open Price

1412.05

High Price

1414.95

Low Price

1386.55

Prev. Close

1416.90

Market Lot

400

Turnover (Rs. in lacs)

10,938.85

Contracts traded

1,955

Rollover%

6.33%

Rollover Cost

7.45

Open Interest PCR

0.21

Prev Open Int PCR

0.25

27 Apr, 2017

Mar 22, 20:43

1,396.25

Vol: 83.20k

-26.50

-1.86%

Intraday Series

Bid Price (Qty)

1394.00 (400)

Offer Price (Qty)

1395.80 (400)

Open Interest

137,200

Open Int Change

36,400 (36.11%)

Average Price

1403.53

Open Price

1417.05

High Price

1418.70

Low Price

1394.65

Prev. Close

1422.75

Market Lot

400

Turnover (Rs. in lacs)

1,167.74

Contracts traded

208

Open Interest PCR

0.21

Prev Open Int PCR

0.25

25 May, 2017

Mar 22, 20:43

1,413.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1393.75 (400)

Offer Price (Qty)

1405.40 (400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1413.60

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.21

Prev Open Int PCR

0.25

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture