S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,626.95 -52.95 (-3.15%)
Volume: 20,654 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

1,627.10

Vol: 1.04m

-52.20

-3.11%

Intraday Series

Loading

Bid Price (Qty)

1627.20 (800)

Offer Price (Qty)

1628.45 (400)

Open Interest

1,249,600

Open Int Change

-162,400 (-11.50%)

Average Price

1641.92

Open Price

1686.85

High Price

1689.90

Low Price

1619.60

Prev. Close

1679.30

Market Lot

400

Turnover (Rs. in lacs)

17,069.40

Contracts traded

2,599

Rollover%

17.00%

Rollover Cost

-1,627.10

Open Interest PCR

0.60

Prev Open Int PCR

0.60

29 Jun, 2017

May 22, 21:07

1,636.10

Vol: 340.40k

-51.40

-3.05%

Intraday Series

Bid Price (Qty)

1636.75 (800)

Offer Price (Qty)

1639.00 (1600)

Open Interest

250,400

Open Int Change

141,200 (129.30%)

Average Price

1646.34

Open Price

1691.20

High Price

1693.80

Low Price

1628.60

Prev. Close

1687.50

Market Lot

400

Turnover (Rs. in lacs)

5,604.14

Contracts traded

851

Open Interest PCR

0.60

Prev Open Int PCR

0.60

27 Jul, 2017

May 22, 21:07

1,648.55

Vol: 800.00

-92.35

-5.30%

Intraday Series

Bid Price (Qty)

1629.30 (1200)

Offer Price (Qty)

1641.60 (800)

Open Interest

5,600

Open Int Change

800 (16.67%)

Average Price

1673.42

Open Price

1698.30

High Price

1698.30

Low Price

1648.55

Prev. Close

1740.90

Market Lot

400

Turnover (Rs. in lacs)

13.39

Contracts traded

2

Open Interest PCR

0.60

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture