Markets 
markets live

Sensex ends off day's high, Nifty manages to hold 8400; RIL dips

  • BSE
  • Advances

    1495

  • Declines

    1241

  • Unchanged

    309

  • NSE
  • Advances

    858

  • Declines

    658

  • Unchanged

    88

Index Value Change
Nasdaq
Jan 18
5542.59 +3.86
+0.07%
FTSE
Jan 18
7247.61 +27.23
+0.38%
CAC
Jan 18
4853.40 -6.29
-0.13%
Index Value Change
Nifty MID100 Free
Jan 18
15,329.65 +86.35
+0.57%
Nifty SML100 Free
Jan 18
6,307.75 +4.70
+0.07%
NIFTY BANK
Jan 18
19,164.50 +97.45
+0.51%
Gainers Price Change
Siddhi Vinayak 50.90 +8.80
+20.90%
Indo Thai Secu 25.30 +4.25
+20.19%
Atishay 75.00 +12.00
+19.05%
Panacea Biotec 148.60 +22.90
+18.22%
Future Market 44.40 +6.70
+17.77%
Losers Price Change
Best Eastern 29.00 -5.45
-15.82%
Agarwal Ind 334.10 -37.40
-10.07%
Mega Nirman and 101.85 -11.30
-9.99%
Simran Farms 32.50 -3.40
-9.47%
Millitoons Ente 62.00 -6.00
-8.82%
Gainers Price Change
Future Market 45.00 +7.50
+20.00%
Indo Thai Secu 25.05 +4.15
+19.86%
Oil Country 52.05 +7.90
+17.89%
Eurotex 32.75 +4.75
+16.96%
Panacea Biotec 148.30 +21.10
+16.59%
Losers Price Change
United Nilgiri 303.95 -28.40
-8.55%
Celestial Bio 21.30 -1.40
-6.17%
Kridhan Infra 57.75 -3.70
-6.02%
India Tourism D 296.30 -17.15
-5.47%
Vardhman Poly 79.30 -4.55
-5.43%
Gainers Price Change
Tataelxsi 25JAN2017 1520.80 +95.85
+6.73%
Jublfood 25JAN2017 883.85 +53.40
+6.43%
Jpassociat 25JAN2017 10.25 +0.45
+4.59%
Niittech 25JAN2017 434.40 +18.40
+4.42%
Ibrealest 25JAN2017 82.90 +3.35
+4.21%
Losers Price Change
Jswenergy 25JAN2017 61.90 -2.35
-3.66%
Pcjeweller 25JAN2017 381.00 -10.90
-2.78%
Pfc 25JAN2017 133.65 -3.80
-2.76%
Recltd 25JAN2017 139.00 -3.65
-2.56%
Ptc 25JAN2017 83.35 -1.70
-2.00%
Gainers Price Change
BHEL 132.35 +4.40
+3.44%
HUL 864.60 +25.00
+2.98%
Tata Steel 467.60 +13.40
+2.95%
ONGC 197.85 +2.95
+1.51%
M&M 1,216.10 +12.75
+1.06%
Losers Price Change
NTPC 172.75 -2.90
-1.65%
Hero Motocorp 3,088.85 -42.80
-1.37%
GAIL 439.35 -6.10
-1.37%
Bajaj Auto 2,704.30 -32.25
-1.18%
Adani Ports 291.80 -3.00
-1.02%
Gainers Price Change
UltraTechCement 3,501.65 +121.40
+3.59%
BHEL 132.40 +4.45
+3.48%
Hindalco 177.00 +5.95
+3.48%
Tata Steel 468.35 +14.10
+3.10%
HUL 864.95 +24.30
+2.89%
Losers Price Change
Idea Cellular 67.45 -1.80
-2.60%
NTPC 172.75 -2.95
-1.68%
Hero Motocorp 3,086.05 -46.60
-1.49%
Bosch 21,100.90 -315.30
-1.47%
Bharti Airtel 313.90 -4.60
-1.44%
Active By Value Price Change
Tatasteel 25JAN2017 468.10 +2.71
+2.71%
Vedl 25JAN2017 244.45 +3.38
+3.38%
Mcdowell-n 25JAN2017 2109.30 +1.20
+1.20%
Yesbank 25JAN2017 1350.00 +1.58
+1.58%
Tatamotors 25JAN2017 524.05 +0.04
+0.04%
Active By Volume Price Change
Vedl 25JAN2017 244.45 +3.38
+3.38%
Pnb 25JAN2017 130.00 +0.15
+0.15%
Hindalco 25JAN2017 177.25 +3.35
+3.35%
Sail 25JAN2017 59.55 +0.59
+0.59%
Adanipower 25JAN2017 37.95 +2.15
+2.15%
Active By Value Price Change
Symphony 1,183.00 +3.00
+0.25%
Tata Motors 523.15 -0.10
-0.02%
Tata Elxsi 1,515.75 +92.55
+6.50%
United Spirits 2,109.60 +29.80
+1.43%
Force Motors 4,469.20 -0.90
-0.02%
Active By Volume Price Change
Visesh Infotech 0.14 0.00
0.00%
Sanguine Media 0.15 0.00
0.00%
Jaiprakash Asso 10.25 +0.57
+5.89%
Suzlon Energy 15.76 +0.09
+0.57%
Rattan Infra 2.96 0.00
0.00%
Active By Value Price Change
United Spirits 2,104.60 +19.45
+0.93%
PVR 1,303.90 +59.40
+4.77%
Axis Bank 488.50 +1.30
+0.27%
Tata Steel 468.35 +14.10
+3.10%
Reliance 1,032.55 -8.70
-0.84%
Active By Volume Price Change
Jaiprakash Asso 10.20 +0.50
+5.15%
Suzlon Energy 15.70 +0.10
+0.64%
Jindal Steel 80.20 +2.70
+3.48%
Adani Power 37.85 +0.85
+2.30%
Hindalco 177.00 +5.95
+3.48%
Active By Value Price Change
Tata Motors 523.15 -0.10
-0.02%
Tata Steel 467.60 +13.40
+2.95%
HDFC 1,247.30 +4.25
+0.34%
Reliance 1,032.45 -8.85
-0.85%
TCS 2,295.00 +17.35
+0.76%
Active By Volume Price Change
Tata Motors 523.15 -0.10
-0.02%
BHEL 132.35 +4.40
+3.44%
Tata Steel 467.60 +13.40
+2.95%
ONGC 197.85 +2.95
+1.51%
ITC 251.85 0.00
0.00%
Active By Value Price Change
Axis Bank 488.50 +1.30
+0.27%
Tata Steel 468.35 +14.10
+3.10%
Reliance 1,032.55 -8.70
-0.84%
TCS 2,295.10 +16.35
+0.72%
Tata Motors 522.45 -1.25
-0.24%
Active By Volume Price Change
Hindalco 177.00 +5.95
+3.48%
BHEL 132.40 +4.45
+3.48%
Power Grid Corp 198.45 +0.70
+0.35%
Idea Cellular 67.45 -1.80
-2.60%
ONGC 198.00 +3.20
+1.64%

More Advices »

More Recommendations »

  • 20:04
    Boston Bio - Board Meeting Intimation for Results & Closure of Trading Window
  • 20:01
    Shriram Trans - Updates
  • 19:59
    VEDAVAAG System - Outcome of Board Meeting
  • 19:58
    TIL - Board Meeting Intimation for Results
  • 19:54
    Infibeam Incorp - Board Meeting on Jan 24, 2017

More Announcements »

  • 05:30
    3
  • 05:30

More Announcements »

Company Agenda
Ludlow Jute Quarterly Results
GNA Axles Quarterly Results
AshirwadCapital Quarterly Results
Alembic Quarterly Results
Abhishek Finle Quarterly Results

More »

Company Dividend % Ex-Dividend
Transport Corp 0.00 09-02-2017
ONGC 0.00 07-02-2017
TCI Express 0.00 07-02-2017
Godrej Consumer 0.00 06-02-2017
Shree Cements 0.00 06-02-2017

More »

Company Ratio Ex-Bonus
Nutraplus India 1:10 19-01-2017
NBCC (India) 1:2 20-02-2017

More »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture