Markets 
markets live

Sensex, Nifty rangebound; Aurobindo up, Tata Power & BPCL fall

  • BSE
  • Advances

    1388

  • Declines

    1159

  • Unchanged

    219

  • NSE
  • Advances

    854

  • Declines

    635

  • Unchanged

    87

Index Value Change
Nasdaq
Sep 26
5257.49 -48.26
-0.91%
FTSE
Sep 27
6825.71 +7.67
+0.11%
CAC
Sep 27
4418.13 +10.28
+0.23%
Index Value Change
Nifty MID100 Free
Sep 27
15,615.05 +35.45
+0.23%
Nifty SML100 Free
Sep 27
6,309.10 +22.75
+0.36%
NIFTY BANK
Sep 27
19,585.80 -5.95
-0.03%
Gainers Price Change
UV Boards 21.90 +3.65
+20.00%
Vivimed Labs 102.65 +17.10
+19.99%
Vishnu Chemical 305.00 +50.80
+19.98%
Pioneer Distill 208.05 +34.65
+19.98%
Som Distillerie 208.40 +34.70
+19.98%
Losers Price Change
Abhishek Infra 48.00 -6.35
-11.68%
Indovation Tech 39.60 -4.40
-10.00%
Bigbloc Constru 48.35 -4.95
-9.29%
Terai Tea Co 60.60 -4.40
-6.77%
Indoco Remedies 320.60 -22.80
-6.64%
Gainers Price Change
Vishnu Chemical 304.65 +50.75
+19.99%
Pioneer Distill 207.75 +34.60
+19.98%
Globus Spirits 105.50 +17.55
+19.95%
Mukta Arts 102.50 +17.05
+19.95%
Vivimed Labs 102.80 +17.10
+19.95%
Losers Price Change
Bigbloc Constru 48.80 -4.70
-8.79%
Salona Cotspin 31.55 -2.95
-8.55%
Indoco Remedies 320.45 -23.35
-6.79%
Gainers Price Change
Idfc 29SEP2016 62.95 +2.35
+3.88%
Auropharma 29SEP2016 859.90 +20.95
+2.50%
Hexaware 29SEP2016 196.70 +3.85
+2.00%
Glenmark 29SEP2016 944.95 +18.35
+1.98%
Mrf 29SEP2016 46590.00 +847.85
+1.85%
Losers Price Change
Sintex 29SEP2016 81.35 -3.85
-4.52%
Jisljaleqs 29SEP2016 92.10 -2.80
-2.95%
Cesc 29SEP2016 623.20 -18.25
-2.85%
Recltd 29SEP2016 244.30 -4.85
-1.95%
Hdil 29SEP2016 82.00 -1.60
-1.91%
Gainers Price Change
Lupin 1,517.70 +22.65
+1.51%
Asian Paints 1,198.05 +17.65
+1.50%
TCS 2,432.90 +32.05
+1.33%
Wipro 483.50 +4.70
+0.98%
Coal India 335.80 +3.15
+0.95%
Losers Price Change
Larsen 1,449.00 -19.70
-1.34%
Bharti Airtel 316.50 -3.95
-1.23%
Adani Ports 268.05 -2.40
-0.89%
GAIL 374.15 -3.15
-0.83%
ONGC 248.50 -2.00
-0.80%
Gainers Price Change
Aurobindo Pharm 859.55 +20.85
+2.49%
Zee Entertain 540.35 +9.70
+1.83%
Lupin 1,517.75 +23.25
+1.56%
Ambuja Cements 258.80 +3.95
+1.55%
TCS 2,437.50 +36.40
+1.52%
Losers Price Change
Tata Power 74.50 -1.35
-1.78%
BPCL 611.65 -10.80
-1.74%
Bharti Infratel 360.10 -5.25
-1.44%
Bharti Airtel 316.10 -4.25
-1.33%
Hindalco 151.65 -1.95
-1.27%
Active By Value Price Change
Reliance 29SEP2016 1112.65 +0.30
+0.30%
Hdfcbank 29SEP2016 1301.05 +0.05
+0.05%
Sbin 29SEP2016 251.60 -0.24
-0.24%
Icicibank 29SEP2016 262.00 -0.49
-0.49%
Axisbank 29SEP2016 546.60 -0.46
-0.46%
Active By Volume Price Change
Gmrinfra 29SEP2016 13.60 -0.37
-0.37%
Jpassociat 29SEP2016 11.15 0.00
0.00%
Idfc 29SEP2016 62.85 +3.71
+3.71%
Sbin 29SEP2016 251.60 -0.24
-0.24%
Pnb 29SEP2016 140.15 -0.07
-0.07%
Active By Value Price Change
REC 244.55 -4.60
-1.85%
Liquid Bees 1,000.00 -0.01
0.00%
MCX India 1,162.15 +90.55
+8.45%
Narayana Hruda 339.60 +14.05
+4.32%
ICICI Bank 261.95 -1.25
-0.47%
Active By Volume Price Change
Allied Computer 0.09 +0.01
+12.50%
GTL Infra 4.69 +0.22
+4.92%
REC 244.25 -4.90
-1.97%
Info Drive Soft 0.18 +0.01
+5.88%
NOCIL 72.80 +4.60
+6.74%
Active By Value Price Change
Reliance 1,112.95 +5.75
+0.52%
Axis Bank 545.25 -2.15
-0.39%
MCX India 1,163.00 +93.20
+8.71%
ICICI Bank 261.50 -1.05
-0.40%
Infosys 1,039.00 +3.10
+0.30%
Active By Volume Price Change
Jaiprakash Asso 11.10 0.00
0.00%
Reliance Comm 48.25 +0.80
+1.69%
Marksans Pharma 54.15 +1.40
+2.65%
NOCIL 73.00 +4.60
+6.73%
GTL Infra 4.65 +0.20
+4.49%
Active By Value Price Change
ICICI Bank 261.95 -1.25
-0.47%
Axis Bank 545.10 -2.50
-0.46%
SBI 250.80 -0.85
-0.34%
Reliance 1,113.10 +3.75
+0.34%
HDFC Bank 1,297.55 +0.70
+0.05%
Active By Volume Price Change
ICICI Bank 261.95 -1.25
-0.47%
SBI 250.80 -0.85
-0.34%
Axis Bank 545.10 -2.50
-0.46%
Tata Steel 369.15 -1.25
-0.34%
Tata Motors 535.90 +0.35
+0.07%
Active By Value Price Change
Reliance 1,112.95 +5.75
+0.52%
Axis Bank 545.25 -2.15
-0.39%
ICICI Bank 261.50 -1.05
-0.40%
Infosys 1,039.00 +3.10
+0.30%
Yes Bank 1,248.80 +13.45
+1.09%
Active By Volume Price Change
ICICI Bank 261.50 -1.05
-0.40%
Idea Cellular 79.95 -0.35
-0.44%
SBI 250.90 -0.75
-0.30%
Hindalco 151.65 -1.95
-1.27%
Axis Bank 545.25 -2.15
-0.39%

More Advices »

More Recommendations »

  • 14:12
    Kanpur Plast - Outcome of Board Meeting
  • 14:11
    Mayur Uniquoter - Updates on Buy back Offer
  • 14:04
    Smiths & Found - Declaration of results of remote e-Voting and Poll at 25th A G M & Scrutinizer's Report
  • 14:02
    UCO Bank - Infusion of Capital by Central Government
  • 14:01
    PTC India - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

More Announcements »

  • 05:30
    3
  • 05:30

More Announcements »

Company Agenda
MphasiS Dividend
Dharamsi Morarj Others
Goyal Associate Others
Gold Rock Inves Change in KMP
Hind Syntex Resignation of Director

More »

Company Dividend % Ex-Dividend
Infosys 0.00 21-10-2016
Asian Granito 5.00 06-10-2016
West Leisure 1.00 27-09-2016
NALCO 15.00 27-09-2016

More »

Company Ratio Ex-Bonus
Arnold Holdings 5:1 27-09-2016
Viaan Ind 2:1 27-09-2016
REC 1:1 28-09-2016
Assoc Stone 1:4 29-09-2016
Starlit Power 1:4 06-10-2016

More »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2016. a Web18 Venture