Markets 
markets live

Nifty ends below 8150, Sensex flat; Maruti, ITC, Axis losers

  • BSE
  • Advances

    1527

  • Declines

    1136

  • Unchanged

    154

  • NSE
  • Advances

    871

  • Declines

    642

  • Unchanged

    62

Index Value Change
Nasdaq
Dec 05
5308.89 +53.24
+1.01%
FTSE
Dec 06
6745.75 -1.08
-0.02%
CAC
Dec 06
4589.86 +15.54
+0.34%
Index Value Change
Nifty MID100 Free
Dec 06
14,684.35 +75.65
+0.52%
Nifty SML100 Free
Dec 06
5,802.15 +40.45
+0.70%
NIFTY BANK
Dec 06
18,420.90 +12.00
+0.07%
Gainers Price Change
Suditi Ind 49.80 +8.30
+20.00%
Richa Ind 30.30 +5.05
+20.00%
Valiant Comm 93.60 +15.60
+20.00%
Sanghvi Forging 45.30 +7.55
+20.00%
Modi Udyog 268.35 +44.70
+19.99%
Losers Price Change
Satkar Finlease 84.65 -9.40
-9.99%
Stewart Mackert 37.05 -4.00
-9.74%
Athena Global 28.50 -3.00
-9.52%
Jam Shri Ranjit 25.75 -2.70
-9.49%
Revathi CP 558.00 -57.00
-9.27%
Gainers Price Change
Karma Energy 45.60 +7.60
+20.00%
Sanghvi Forging 44.20 +7.35
+19.95%
Arrow Textiles 44.25 +7.20
+19.43%
Tata Metaliks 367.65 +53.05
+16.86%
Jindal Drilling 198.60 +25.05
+14.43%
Losers Price Change
Edelweiss EQ30 212.35 -27.65
-11.52%
Venkys 457.75 -42.25
-8.45%
Parrys Sugar 46.85 -4.00
-7.87%
Lotus Eye Care 29.70 -2.25
-7.04%
Sov Gold Tr-III 2,766.00 -194.00
-6.55%
Gainers Price Change
Torntpower 29DEC2016 184.25 +8.85
+5.05%
Beml 29DEC2016 878.90 +38.95
+4.64%
Tatachem 29DEC2016 497.70 +20.35
+4.26%
Siemens 29DEC2016 1133.70 +35.40
+3.22%
Adanipower 29DEC2016 32.30 +1.00
+3.19%
Losers Price Change
Suntv 29DEC2016 477.65 -17.60
-3.55%
Crompgreav 29DEC2016 66.65 -1.95
-2.84%
Infratel 29DEC2016 378.80 -9.40
-2.42%
Boschltd 29DEC2016 20488.00 -429.25
-2.05%
Britannia 29DEC2016 3017.00 -59.40
-1.93%
Gainers Price Change
HDFC 1,243.40 +24.85
+2.04%
Adani Ports 273.00 +3.75
+1.39%
Tata Steel 418.35 +4.80
+1.16%
ONGC 298.50 +3.20
+1.08%
SBI 259.15 +2.45
+0.95%
Losers Price Change
Maruti Suzuki 5,130.10 -74.20
-1.43%
HUL 835.35 -10.45
-1.24%
Axis Bank 455.80 -5.20
-1.13%
ITC 230.10 -2.35
-1.01%
Sun Pharma 706.00 -7.05
-0.99%
Gainers Price Change
Tata Power 75.20 +2.05
+2.80%
Idea Cellular 74.40 +1.75
+2.41%
HDFC 1,243.40 +27.85
+2.29%
BPCL 612.95 +8.75
+1.45%
Tata Steel 418.45 +4.95
+1.20%
Losers Price Change
Bosch 20,465.60 -385.20
-1.85%
HCL Tech 780.90 -12.50
-1.58%
Maruti Suzuki 5,135.20 -67.75
-1.30%
Eicher Motors 22,457.50 -290.85
-1.28%
Power Grid Corp 182.90 -2.20
-1.19%
Active By Value Price Change
Suntv 29DEC2016 477.65 -3.55
-3.55%
Vedl 29DEC2016 229.20 +0.66
+0.66%
Sbin 29DEC2016 260.95 +1.14
+1.14%
Yesbank 29DEC2016 1193.50 +0.47
+0.47%
Tatasteel 29DEC2016 420.35 +1.13
+1.13%
Active By Volume Price Change
Crompgreav 29DEC2016 66.65 -2.84
-2.84%
Vedl 29DEC2016 229.20 +0.66
+0.66%
Adanipower 29DEC2016 32.30 +3.19
+3.19%
Sbin 29DEC2016 260.95 +1.14
+1.14%
Pnb 29DEC2016 134.85 -1.10
-1.10%
Active By Value Price Change
Kushal Trade 394.55 +6.80
+1.75%
Maruti Suzuki 5,130.10 -74.20
-1.43%
Swan Energy 170.45 +3.75
+2.25%
Sun TV Network 474.50 -18.60
-3.77%
YES BANK 1,193.00 +9.80
+0.83%
Active By Volume Price Change
Cals Refineries 0.19 -0.01
-5.00%
Siti Cable 34.80 -0.05
-0.14%
Subex 10.05 -0.47
-4.47%
Adani Power 32.15 +1.10
+3.54%
Crompton Greave 66.30 -2.70
-3.91%
Active By Value Price Change
Sun TV Network 474.10 -18.50
-3.76%
HDFC 1,243.40 +27.85
+2.29%
Maruti Suzuki 5,135.20 -67.75
-1.30%
Yes Bank 1,193.15 +9.60
+0.81%
SBI 259.10 +2.20
+0.86%
Active By Volume Price Change
Crompton Greave 66.20 -2.15
-3.15%
Adani Power 32.25 +1.15
+3.70%
Subex 10.00 -0.55
-5.21%
Visesh Infotech 0.30 0.00
0.00%
HDIL 63.35 +1.20
+1.93%
Active By Value Price Change
Maruti Suzuki 5,130.10 -74.20
-1.43%
ICICI Bank 261.20 +0.45
+0.17%
SBI 259.15 +2.45
+0.95%
Tata Steel 418.35 +4.80
+1.16%
NTPC 162.90 +0.75
+0.46%
Active By Volume Price Change
ICICI Bank 261.20 +0.45
+0.17%
SBI 259.15 +2.45
+0.95%
NTPC 162.90 +0.75
+0.46%
Tata Steel 418.35 +4.80
+1.16%
ITC 230.10 -2.35
-1.01%
Active By Value Price Change
HDFC 1,243.40 +27.85
+2.29%
Maruti Suzuki 5,135.20 -67.75
-1.30%
Yes Bank 1,193.15 +9.60
+0.81%
SBI 259.10 +2.20
+0.86%
Axis Bank 455.95 -4.80
-1.04%
Active By Volume Price Change
SBI 259.10 +2.20
+0.86%
Hindalco 175.40 +0.90
+0.52%
Tata Power 75.20 +2.05
+2.80%
ICICI Bank 261.00 +0.15
+0.06%
Axis Bank 455.95 -4.80
-1.04%

More Advices »

More Recommendations »

  • 15:38
    Shri Rama Multi - Board Meeting Intimation for Results & Closure of Trading Window
  • 15:37
    ESS DEE - Outcome of Board Meeting
  • 15:37
    ESS DEE - Fixes Book Closure for AGM
  • 15:36
    Deep Industries - Outcome of QIP Committee Meeting
  • 15:34
    Lakshmi Energy - Board Meeting Intimation for Results & Closure of Trading Window

More Announcements »

  • 05:30
    3
  • 05:30

More Announcements »

Company Agenda
A F Ent Others
Blue Circle Ser Others
DCW Quarterly Results
DPSC Quarterly Results
Electrosteel Quarterly Results

More »

Company Dividend % Ex-Dividend
JVL Agro Ind 10.00 21-12-2016
Bannariamman 75.00 21-12-2016
Colgate 300.00 15-12-2016
Jindal Saw 50.00 14-12-2016
Nestle 160.00 09-12-2016

More »

Company Ratio Ex-Bonus
Indian Hume 1:1 09-12-2016
Balmer Lawrie 3:1 26-12-2016

More »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2016. a Web18 Venture