Markets 
markets live

Nifty ends May series below 8350; Vedanta, Tata Motors up

  • BSE
  • Advances

    1243

  • Declines

    1431

  • Unchanged

    154

  • NSE
  • Advances

    610

  • Declines

    793

  • Unchanged

    78

Index Value Change
Nasdaq
May 28
5097.98 -8.61
-0.17%
Nasdaq Futures
May 28
4533.00 -9.25
-0.20%
FTSE
May 28
7040.92 +7.59
+0.11%
Index Value Change
CNX Midcap
May 28
13,037.35 -58.25
-0.44%
CNX Smallcap
May 28
5,500.15 +15.90
+0.29%
Bank Nifty
May 28
18,449.20 -89.65
-0.48%
Gainers Price Change
Jupiter Infomed 24.00 +4.00
+20.00%
Haricharan Proj 75.42 +12.57
+20.00%
Sarda Plywood 36.95 +6.15
+19.97%
IVP 58.90 +9.80
+19.96%
Arrow Textiles 24.90 +3.65
+17.18%
Losers Price Change
Amrapali Cap 43.00 -9.00
-17.31%
Bajaj Steel 165.20 -29.80
-15.28%
Oscar Inv 222.40 -33.50
-13.09%
Technocraft Ind 186.90 -28.10
-13.07%
BN Rathi Sec 33.95 -4.90
-12.61%
Gainers Price Change
IVP 60.10 +10.00
+19.96%
Arrow Textiles 24.50 +3.20
+15.02%
AstraZeneca 975.70 +120.15
+14.04%
Parenteral Drug 21.65 +2.35
+12.18%
Cantabil Retail 71.60 +7.75
+12.14%
Losers Price Change
Technocraft Ind 186.85 -27.60
-12.87%
Datamatics Glob 58.95 -8.45
-12.54%
TGB Banquets 78.00 -8.65
-9.98%
Celestial Bio 40.70 -4.50
-9.96%
Adlabs Ent 147.20 -15.90
-9.75%
Gainers Price Change
Arvind 25JUN2015 239.85 +14.60
+6.48%
Amtekauto 25JUN2015 157.55 +8.30
+5.56%
Godrejind 25JUN2015 380.20 +17.80
+4.91%
Ucobank 25JUN2015 62.65 +2.60
+4.33%
Jisljaleqs 25JUN2015 67.35 +2.35
+3.62%
Losers Price Change
Wockpharma 25JUN2015 1442.40 -142.65
-9.00%
Jindalstel 25JUN2015 119.05 -11.40
-8.74%
Adanient 25JUN2015 734.00 -57.10
-7.22%
Bankindia 25JUN2015 189.65 -14.65
-7.17%
Upl 25JUN2015 522.80 -18.20
-3.36%
Gainers Price Change
Vedanta 196.90 +4.85
+2.53%
Tata Motors 483.55 +11.90
+2.52%
Infosys 2,014.30 +45.25
+2.30%
Hero Motocorp 2,641.95 +36.90
+1.42%
BHEL 251.95 +2.90
+1.16%
Losers Price Change
Cipla 643.40 -17.05
-2.58%
Tata Power 74.05 -1.65
-2.18%
Sun Pharma 955.75 -18.90
-1.94%
M&M 1,201.45 -23.65
-1.93%
Bharti Airtel 401.30 -7.20
-1.76%
Gainers Price Change
Vedanta 196.75 +5.15
+2.69%
Tata Motors 484.35 +12.60
+2.67%
BPCL 817.70 +20.80
+2.61%
Infosys 2,016.60 +48.10
+2.44%
PNB 156.25 +3.00
+1.96%
Losers Price Change
Cipla 644.00 -17.10
-2.59%
Tata Power 74.10 -1.75
-2.31%
Sun Pharma 954.80 -20.75
-2.13%
M&M 1,198.15 -24.65
-2.02%
Grasim 3,511.85 -66.85
-1.87%
Active By Value Price Change
Hdfcbank 25JUN2015 1036.80 -0.77
-0.77%
Sbin 25JUN2015 279.25 +0.09
+0.09%
Axisbank 25JUN2015 579.05 -0.40
-0.40%
Icicibank 25JUN2015 311.75 +0.39
+0.39%
Reliance 25JUN2015 881.25 -1.12
-1.12%
Active By Volume Price Change
Unitech 25JUN2015 14.15 -0.35
-0.35%
Jpassociat 25JUN2015 17.90 0.00
0.00%
Gmrinfra 25JUN2015 14.55 +0.34
+0.34%
Jppower 25JUN2015 7.15 -0.69
-0.69%
Rpower 25JUN2015 53.40 -2.20
-2.20%
Active By Value Price Change
Wockhardt 1,434.90 -140.15
-8.90%
SBI 277.50 -3.15
-1.12%
Adani Enterpris 732.00 -58.45
-7.39%
Tech Mahindra 545.40 -3.95
-0.72%
Sun Pharma 955.75 -18.90
-1.94%
Active By Volume Price Change
Allied Computer 0.05 +0.01
+25.00%
Info Drive Soft 0.38 +0.02
+5.56%
Suzlon Energy 25.35 +0.35
+1.40%
KSS 0.31 0.00
0.00%
Virtual Global 16.07 +0.20
+1.26%
Active By Value Price Change
Sun Pharma 954.80 -20.75
-2.13%
Tech Mahindra 545.10 -4.00
-0.73%
Wockhardt 1,433.00 -142.55
-9.05%
Tata Motors 484.35 +12.60
+2.67%
Infosys 2,016.60 +48.10
+2.44%
Active By Volume Price Change
Unitech 14.00 -0.05
-0.36%
Rasoya Protein 0.25 0.00
0.00%
Jaiprakash Asso 17.70 -0.05
-0.28%
Suzlon Energy 25.35 +0.30
+1.20%
GMR Infra 14.45 +0.15
+1.05%
Active By Value Price Change
SBI 277.50 -3.15
-1.12%
Sun Pharma 955.75 -18.90
-1.94%
Axis Bank 575.20 -2.65
-0.46%
Tata Motors 483.55 +11.90
+2.52%
Maruti Suzuki 3,701.70 -20.00
-0.54%
Active By Volume Price Change
SBI 277.50 -3.15
-1.12%
Hindalco 132.00 -2.10
-1.57%
BHEL 251.95 +2.90
+1.16%
Tata Motors 483.55 +11.90
+2.52%
ONGC 328.10 -3.15
-0.95%
Active By Value Price Change
Sun Pharma 954.80 -20.75
-2.13%
Tech Mahindra 545.10 -4.00
-0.73%
Tata Motors 484.35 +12.60
+2.67%
Infosys 2,016.60 +48.10
+2.44%
Reliance 875.80 -9.50
-1.07%
Active By Volume Price Change
ITC 321.45 +3.75
+1.18%
SBI 277.60 -3.15
-1.12%
Tata Motors 484.35 +12.60
+2.67%
Tech Mahindra 545.10 -4.00
-0.73%
ICICI Bank 314.50 +1.35
+0.43%

More Advices »

More Recommendations »

  • 21:40
    Disa India - Board recommends Dividend (AGM on August 06, 2015)
  • 21:39
    Kemp and Co - Board recommends Final Dividend (AGM on Sept 28, 2015)
  • 21:38
    NRB Industrial - Outcome of Board Meeting
  • 21:37
    Albert David - Board recommends Dividend
  • 21:36
    Arihant Super - Outcome of Board Meeting

More Announcements »

  • 05:30
    2
  • 05:30

More Announcements »

Company Agenda
Arcotech Audited Results
Hitachi Home Audited Results & Dividend
Encore Software Audited Results
Ansal Buildwell Audited Results & Dividend
Anshuni Com Audited Results

More »

Company Dividend % Ex-Dividend
Datamatics Glob 13.00 20-08-2015
Kirloskar Ind 200.00 19-08-2015
IFGL Refractory 20.00 14-08-2015
Somany Ceramics 100.00 14-08-2015
Mysore Petro 20.00 14-08-2015

More »

No Bonus declared today. Click here for Bonus declared recently

More »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2015. a Web18 Venture