Bid Price (Qty)

39,450.00 (5)

Offer Price (Qty)

39,465.00 (1)

Open Interest

11,809

Open Int Change

-504.00 (-4.09%)

High Price

39,684.00

Low Price

39,420.00

Open

39,655.00

Previous close

39,586.00

Bid Price (Qty)

40,072.00 (1)

Offer Price (Qty)

40,080.00 (1)

Open Interest

4,664

Open Int Change

+496.00 (11.90%)

High Price

40,244.00

Low Price

40,015.00

Open

40,231.00

Previous close

40,197.00

Bid Price (Qty)

40,540.00 (1)

Offer Price (Qty)

40,595.00 (1)

Open Interest

246

Open Int Change

+1.00 (0.41%)

High Price

40,650.00

Low Price

40,575.00

Open

40,575.00

Previous close

40,614.00

Bid Price (Qty)

41,071.00 (1)

Offer Price (Qty)

41,281.00 (1)

Open Interest

1

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

41,300.00

Bid Price (Qty)

41,873.00 (1)

Offer Price (Qty)

42,083.00 (1)

Open Interest

1

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

40,750.00