LEAD Price/Rate Live: LEAD Rate/Price in India, LEAD-31MAY2017 , Latest LEAD Rate/Price, , Lot Size, Today's LEAD Price/Rate Live,News, Updates, Price Chart, Price Forecast

LEAD

Symbol: LEAD

Add to Watchlist

Expiry

Price

Change

30 Apr, 2018

Apr 25, 23:30

154.75

Vol:15.604k

1.55

+1.01%

Intraday Series

Bid Price (Qty)

154.60 (2)

Offer Price (Qty)

154.70 (4)

Open Interest

1,560

Open Int Change

-482.00 (-23.60%)

High Price

156.60

Low Price

152.40

Open

154.25

Previous close

153.20

31 May, 2018

Apr 25, 23:30

155.45

Vol:0.971k

1.25

+0.81%

Intraday Series

Bid Price (Qty)

155.30 (1)

Offer Price (Qty)

155.50 (6)

Open Interest

363

Open Int Change

-1.00 (-0.27%)

High Price

157.25

Low Price

153.50

Open

155.00

Previous close

154.20

29 Jun, 2018

Apr 25, 23:30

155.55

Vol:0.004k

0.45

+0.29%

Intraday Series

Bid Price (Qty)

155.50 (1)

Offer Price (Qty)

155.90 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

156.20

Low Price

154.60

Open

155.95

Previous close

155.10

31 Jul, 2018

Apr 25, 23:30

156.15

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

155.65 (1)

Offer Price (Qty)

156.40 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

156.15

31 Aug, 2018

Apr 25, 23:30

157.15

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

155.65 (1)

Offer Price (Qty)

156.80 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

157.15

news on LEAD

RCB vs CSK IPL 2018 Highlights: Dhoni leads Chennai to 5 wicket victory in thrilling run chase

25 Apr 2018, 11.45 pm

Positive on Thomas Cook, expect target of Rs 350 by FY19 end: Akash Jain

25 Apr 2018, 12.38 pm

Scope for India, Sweden co-op in green tech: Nila Vikhe Patil

25 Apr 2018, 09.45 am

More News »

messages

LEAD sentimeter

Buy	0%

Sell	100%

Hold	0%

Post Your Views

24997 views »

What's your call on LEAD today?

BUY SELL HOLD

kalpgoldi

SILVER

6 hrs 40 sec ago

LEAD

Vinayak gold research-9725903801 :::gold best buy 1318-1324 positional 5/-10 days tgt 31950-32455 strictly hold buy no sell plz......................
kalpgoldi

SILVER

6 hrs 1 min 11 sec ago

LEAD

Buy positional gold 31250-350 tgt 31950-32555 vinayak gold research 9725903801...............
kalpgoldi

SILVER

6 hrs 1 min 26 sec ago

LEAD

Dear allllcomex technical very strong above 1318 can touch 1347-1360 dollar vinayak gold 9725903801...............

More Messages »

30 Apr, 2018 Apr 25, 23:30 154.75 Vol:15.604k 1.55 +1.01%

31 May, 2018 Apr 25, 23:30 155.45 Vol:0.971k 1.25 +0.81%

29 Jun, 2018 Apr 25, 23:30 155.55 Vol:0.004k 0.45 +0.29%

31 Jul, 2018 Apr 25, 23:30 156.15 Vol:0k 0.00 0.00%

31 Aug, 2018 Apr 25, 23:30 157.15 Vol:0k 0.00 0.00%

30 Apr, 2018

Apr 25, 23:30

154.75

Vol:15.604k

1.55

+1.01%

31 May, 2018

Apr 25, 23:30

155.45

Vol:0.971k

1.25

+0.81%

29 Jun, 2018

Apr 25, 23:30

155.55

Vol:0.004k

0.45

+0.29%

31 Jul, 2018

Apr 25, 23:30

156.15

Vol:0k

0.00

0.00%

31 Aug, 2018

Apr 25, 23:30

157.15

Vol:0k

0.00

0.00%