CPO Price/Rate Live: CPO Rate/Price in India, CPO-31MAY2017 , Latest CPO Rate/Price, , Lot Size, Today's CPO Price/Rate Live,News, Updates, Price Chart, Price Forecast

CPO

Symbol: CPO

Add to Watchlist

Expiry

Price

Change

30 Apr, 2018

Apr 25, 23:30

649.80

Vol:1.189k

6.80

+1.06%

Intraday Series

Bid Price (Qty)

648.00 (1)

Offer Price (Qty)

649.80 (4)

Open Interest

2,416

Open Int Change

-589.00 (-19.60%)

High Price

651.00

Low Price

644.00

Open

644.50

Previous close

643.00

31 May, 2018

Apr 25, 23:30

655.50

Vol:1.669k

7.00

+1.08%

Intraday Series

Bid Price (Qty)

654.30 (1)

Offer Price (Qty)

656.50 (3)

Open Interest

3,742

Open Int Change

+470.00 (14.36%)

High Price

657.00

Low Price

649.10

Open

650.10

Previous close

648.50

29 Jun, 2018

Apr 25, 23:30

657.60

Vol:0.096k

7.40

+1.14%

Intraday Series

Bid Price (Qty)

654.60 (1)

Offer Price (Qty)

659.20 (1)

Open Interest

433

Open Int Change

-34.00 (-7.28%)

High Price

658.50

Low Price

651.10

Open

651.10

Previous close

650.20

31 Jul, 2018

Apr 25, 23:30

649.50

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

649.50

31 Aug, 2018

Apr 25, 23:30

658.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

677.00 (4)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

658.00

news on CPO

RBI expected to hike rates in June policy: Report

25 Apr 2018, 04.25 pm

Oil heads up to $74 a barrel, but US bonds, crude supply cast a pall

25 Apr 2018, 03.35 pm

Rupee weakens 21 paise against dollar in early trade

25 Apr 2018, 09.39 am

More News »

messages

CPO sentimeter

Buy	0%

Sell	0%

Hold	0%

Post Your Views

3040 views »

What's your call on CPO today?

BUY SELL HOLD

bSQCihegfy

NEW MEMBER

10.51 AM Apr 4th

CPO

April ma kya hoga.

More Messages »

30 Apr, 2018 Apr 25, 23:30 649.80 Vol:1.189k 6.80 +1.06%

31 May, 2018 Apr 25, 23:30 655.50 Vol:1.669k 7.00 +1.08%

29 Jun, 2018 Apr 25, 23:30 657.60 Vol:0.096k 7.40 +1.14%

31 Jul, 2018 Apr 25, 23:30 649.50 Vol:0k 0.00 0.00%

31 Aug, 2018 Apr 25, 23:30 658.00 Vol:0k 0.00 0.00%

30 Apr, 2018

Apr 25, 23:30

649.80

Vol:1.189k

6.80

+1.06%

31 May, 2018

Apr 25, 23:30

655.50

Vol:1.669k

7.00

+1.08%

29 Jun, 2018

Apr 25, 23:30

657.60

Vol:0.096k

7.40

+1.14%

31 Jul, 2018

Apr 25, 23:30

649.50

Vol:0k

0.00

0.00%

31 Aug, 2018

Apr 25, 23:30

658.00

Vol:0k

0.00

0.00%