GOLD Price/Rate Live - Latest GOLD Rate/Price in India Market, GOLD-05JUN2018 , MCX Gold News & Updates, Price Chart & Forecast , Today's Gold Rate in Mumbai, Delhi, Chennai

GOLD

Symbol: GOLD

Add to Watchlist

Expiry

Price

Change

05 Jun, 2018

Apr 23, 23:30

31,277.00

Vol:7.648k

-155.00

-0.49%

Intraday Series

Bid Price (Qty)

31,264.00 (3)

Offer Price (Qty)

31,266.00 (2)

Open Interest

7,878

Open Int Change

-1,116.00 (-12.41%)

High Price

31,385.00

Low Price

31,211.00

Open

31,370.00

Previous close

31,432.00

03 Aug, 2018

Apr 23, 23:30

31,453.00

Vol:0.078k

-147.00

-0.47%

Intraday Series

Bid Price (Qty)

31,447.00 (1)

Offer Price (Qty)

31,452.00 (1)

Open Interest

867

Open Int Change

+18.00 (2.12%)

High Price

31,545.00

Low Price

31,398.00

Open

31,540.00

Previous close

31,600.00

05 Oct, 2018

Apr 23, 23:30

31,675.00

Vol:0.001k

-104.00

-0.33%

Intraday Series

Bid Price (Qty)

31,558.00 (1)

Offer Price (Qty)

31,626.00 (1)

Open Interest

Open Int Change

-1.00 (-50.00%)

High Price

31,675.00

Low Price

31,675.00

Open

31,675.00

Previous close

31,779.00

05 Dec, 2018

Apr 23, 23:30

31,953.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

31,587.00 (1)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

31,953.00

05 Feb, 2019

Apr 23, 23:30

32,129.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

31,787.00 (1)

Offer Price (Qty)

31,963.00 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

32,129.00

05 Apr, 2019

Apr 23, 23:30

32,297.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

31,947.00 (2)

Offer Price (Qty)

32,250.00 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

32,297.00

news on GOLD

Gold hits two-week low as US yields approach 3%, lifting dollar

23 Apr 2018, 04.42 pm

Gold slips to two-week low as rising bond yields support dollar

23 Apr 2018, 10.11 am

Bullion: Gold extended gains for second straight week

21 Apr 2018, 05.14 pm

More News »

messages

GOLD sentimeter

Buy	0%

Sell	0%

Hold	0%

Post Your Views

106872 views »

What's your call on GOLD today?

BUY SELL HOLD

More Messages »

05 Jun, 2018 Apr 23, 23:30 31,277.00 Vol:7.648k -155.00 -0.49%

03 Aug, 2018 Apr 23, 23:30 31,453.00 Vol:0.078k -147.00 -0.47%

05 Oct, 2018 Apr 23, 23:30 31,675.00 Vol:0.001k -104.00 -0.33%

05 Dec, 2018 Apr 23, 23:30 31,953.00 Vol:0k 0.00 0.00%

05 Feb, 2019 Apr 23, 23:30 32,129.00 Vol:0k 0.00 0.00%

05 Apr, 2019 Apr 23, 23:30 32,297.00 Vol:0k 0.00 0.00%

05 Jun, 2018

Apr 23, 23:30

31,277.00

Vol:7.648k

-155.00

-0.49%

03 Aug, 2018

Apr 23, 23:30

31,453.00

Vol:0.078k

-147.00

-0.47%

05 Oct, 2018

Apr 23, 23:30

31,675.00

Vol:0.001k

-104.00

-0.33%

05 Dec, 2018

Apr 23, 23:30

31,953.00

Vol:0k

0.00

0.00%

05 Feb, 2019

Apr 23, 23:30

32,129.00

Vol:0k

0.00

0.00%

05 Apr, 2019

Apr 23, 23:30

32,297.00

Vol:0k

0.00

0.00%